Trades
Will $DOGE dip below $0.10 by Nov 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667841433000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.80 | 51.52 | 0.2872 | Tx | |
1667841403000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.80 | 50.50 | 0.2930 | Tx | |
1667840475000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.79 | 49.48 | 0.2989 | Tx | |
1667832755000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.77 | 48.46 | 0.3047 | Tx | |
1667831697000 | 0x07225ca5 | 0x1183a1ee | Buy | No | ❌ | $0.01 | 0.03 | 0.3139 | Tx | |
1667829319000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.84 | 47.62 | 0.3117 | Tx | |
1667827133000 | 0x77f87fca | 0x1183a1ee | Buy | No | ❌ | $30.27 | 96.48 | 0.3138 | Tx | |
1667827083000 | 0x77f87fca | 0x1183a1ee | Sell | Yes | ❌ | $29.81 | 42.95 | 0.6942 | Tx | |
1667815818000 | 0x84f9909e | 0x1183a1ee | Buy | No | ❌ | $50.00 | 176.05 | 0.2840 | Tx | |
1667815668000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 56.40 | 0.2660 | Tx | |
1667815572000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 58.25 | 0.2575 | Tx | |
1667808040000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.89 | 58.97 | 0.2524 | Tx | |
1667807578000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.84 | 56.90 | 0.2608 | Tx | |
1667807556000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.76 | 54.84 | 0.2691 | Tx | |
1667807488000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.93 | 53.80 | 0.2775 | Tx | |
1667807094000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.79 | 51.74 | 0.2858 | Tx | |
1667806946000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.91 | 50.71 | 0.2941 | Tx | |
1667804885000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.71 | 48.65 | 0.3024 | Tx | |
1667804629000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.79 | 47.62 | 0.3105 | Tx | |
1667801191000 | 0x7e1856d4 | 0x1183a1ee | Sell | Yes | ❌ | $64.79 | 94.79 | 0.6835 | Tx | |
1667790999000 | 0x704859fd | 0x1183a1ee | Sell | No | ✅ | $5.53 | 18.44 | 0.3001 | 🥪 | Tx |
1667790999000 | 0x198b30b5 | 0x1183a1ee | Buy | No | ❌ | $25.00 | 83.13 | 0.3007 | Tx | |
1667790999000 | 0x704859fd | 0x1183a1ee | Buy | No | ❌ | $5.39 | 18.44 | 0.2923 | 🥪 | Tx |
1667787043000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 52.35 | 0.2866 | Tx | |
1667785427000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 53.93 | 0.2781 | Tx | |
1667785405000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 55.62 | 0.2697 | Tx | |
1667785195000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 57.42 | 0.2612 | Tx | |
1667779757000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 59.34 | 0.2528 | Tx | |
1667777913000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.87 | 60.00 | 0.2478 | Tx | |
1667777899000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.84 | 57.94 | 0.2562 | Tx | |
1667777879000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.78 | 55.87 | 0.2645 | Tx | |
1667777645000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.96 | 54.84 | 0.2729 | Tx | |
1667776919000 | 0x78bba160 | 0x1183a1ee | Buy | Yes | ✅ | $5.00 | 6.88 | 0.7268 | Tx | |
1667776857000 | 0x78bba160 | 0x1183a1ee | Buy | Yes | ✅ | $5.00 | 6.89 | 0.7257 | Tx | |
1667776459000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.96 | 52.77 | 0.2834 | Tx | |
1667776445000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.80 | 50.71 | 0.2918 | Tx | |
1667776393000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $11.08 | 37.06 | 0.2990 | Tx | |
1667776379000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.90 | 48.65 | 0.3062 | Tx | |
1667776365000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $11.10 | 35.41 | 0.3134 | Tx | |
1667776357000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.93 | 46.59 | 0.3205 | Tx | |
1667775513000 | 0xc0bf5ac9 | 0x1183a1ee | Buy | Yes | ✅ | $20.00 | 29.58 | 0.6761 | Tx | |
1667772999000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.89 | 44.55 | 0.3343 | Tx | |
1667772899000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.91 | 43.52 | 0.3426 | Tx | |
1667771213000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.91 | 42.49 | 0.3509 | Tx | |
1667769661000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.89 | 41.47 | 0.3591 | Tx | |
1667768602000 | 0x704859fd | 0x1183a1ee | Sell | No | ✅ | $6.81 | 18.65 | 0.3650 | 🥪 | Tx |
1667768602000 | 0x198b30b5 | 0x1183a1ee | Buy | No | ❌ | $25.00 | 68.03 | 0.3675 | Tx | |
1667768602000 | 0x704859fd | 0x1183a1ee | Buy | No | ❌ | $6.69 | 18.65 | 0.3588 | 🥪 | Tx |
1667763624000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.68 | 41.47 | 0.3539 | Tx | |
1667763384000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $15.01 | 41.47 | 0.3620 | Tx | |
1667760848000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.97 | 40.44 | 0.3702 | Tx | |
1667759270000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.91 | 39.41 | 0.3783 | Tx | |
1667759060000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.83 | 38.39 | 0.3862 | Tx | |
1667754622000 | 0x1d03c641 | 0x1183a1ee | Sell | Yes | ❌ | $2.06 | 3.43 | 0.6002 | Tx | |
1667750764000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.70 | 37.37 | 0.3934 | Tx | |
1667750602000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.99 | 37.36 | 0.4012 | Tx | |
1667744628000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 36.64 | 0.4094 | Tx | |
1667744584000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 37.36 | 0.4015 | Tx | |
1667744538000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 38.12 | 0.3935 | Tx | |
1667734821000 | 0xe740fccc | 0x1183a1ee | Sell | Yes | ❌ | $3.81 | 6.26 | 0.6088 | Tx | |
1667726626000 | 0xc564b92e | 0x1183a1ee | Buy | Yes | ✅ | $1.50 | 2.41 | 0.6216 | Tx | |
1667699821000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.78 | 38.39 | 0.3849 | Tx | |
1667699807000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.68 | 37.37 | 0.3928 | Tx | |
1667693759000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.97 | 37.36 | 0.4006 | Tx | |
1667689799000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.84 | 36.34 | 0.4083 | Tx | |
1667689675000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.69 | 35.32 | 0.4159 | Tx | |
1667689661000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.95 | 35.31 | 0.4235 | Tx | |
1667658406000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.78 | 34.29 | 0.4310 | Tx | |
1667658122000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $15.03 | 34.29 | 0.4384 | Tx | |
1667658078000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.83 | 33.27 | 0.4458 | Tx | |
1667650929000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $15.07 | 33.27 | 0.4530 | Tx | |
1667650739000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.84 | 32.25 | 0.4602 | Tx | |
1667649153000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $15.07 | 32.24 | 0.4673 | Tx | |
1667647165000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.81 | 31.23 | 0.4743 | Tx | |
1667647153000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $15.03 | 31.22 | 0.4812 | Tx | |
1667647139000 | 0x704859fd | 0x1183a1ee | Sell | No | ✅ | $1.07 | 2.21 | 0.4849 | 🥪 | Tx |
1667647139000 | 0xcae70374 | 0x1183a1ee | Buy | No | ❌ | $100.00 | 212.24 | 0.4712 | Tx | |
1667647139000 | 0x704859fd | 0x1183a1ee | Buy | No | ❌ | $0.99 | 2.21 | 0.4472 | 🥪 | Tx |
1667641127000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.69 | 33.27 | 0.4417 | Tx | |
1667641101000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.93 | 33.27 | 0.4489 | Tx | |
1667640935000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.71 | 32.25 | 0.4561 | Tx | |
1667638022000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.94 | 32.25 | 0.4632 | Tx | |
1667638008000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.68 | 31.23 | 0.4702 | Tx | |
1667636299000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.90 | 31.22 | 0.4771 | Tx | |
1667635876000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.62 | 30.21 | 0.4839 | Tx | |
1667633804000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.82 | 30.20 | 0.4906 | Tx | |
1667633790000 | 0x47591aa0 | 0x1183a1ee | Buy | Yes | ✅ | $15.00 | 29.83 | 0.5028 | Tx | |
1667633780000 | 0x77f87fca | 0x1183a1ee | Buy | No | ❌ | $60.00 | 120.71 | 0.4971 | Tx | |
1667627751000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.90 | 31.22 | 0.4773 | Tx | |
1667627467000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.62 | 30.21 | 0.4841 | Tx | |
1667625191000 | 0xb5fc4d53 | 0x1183a1ee | Buy | No | ❌ | $24.58 | 50.00 | 0.4917 | Tx | |
1667624543000 | 0xb5fc4d53 | 0x1183a1ee | Buy | No | ❌ | $19.26 | 40.00 | 0.4815 | Tx | |
1667624201000 | 0xb5fc4d53 | 0x1183a1ee | Buy | No | ❌ | $18.90 | 40.00 | 0.4725 | Tx | |
1667624165000 | 0xb5fc4d53 | 0x1183a1ee | Buy | No | ❌ | $23.12 | 50.00 | 0.4624 | Tx | |
1667624089000 | 0xb5fc4d53 | 0x1183a1ee | Buy | No | ❌ | $18.10 | 40.00 | 0.4524 | Tx | |
1667623917000 | 0xb5fc4d53 | 0x1183a1ee | Buy | No | ❌ | $17.74 | 40.00 | 0.4435 | Tx | |
1667623903000 | 0xb5fc4d53 | 0x1183a1ee | Buy | No | ❌ | $17.39 | 40.00 | 0.4347 | Tx | |
1667623879000 | 0xb5fc4d53 | 0x1183a1ee | Buy | No | ❌ | $21.24 | 50.00 | 0.4249 | Tx | |
1667623869000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 36.10 | 0.4155 | Tx | |
1667623843000 | 0xb5fc4d53 | 0x1183a1ee | Buy | No | ❌ | $16.29 | 40.00 | 0.4074 | Tx |