Trades
Will Hakeem Jeffries get the most votes in next vote for Speaker?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1697481407000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $79.00 | 199.05 | 0.3969 | 📖 | Tx |
1697480891000 | 0x4bfb41d5 | 0x4035e92e | Sell | Yes | ❌ | $6.10 | 8.84 | 0.6900 | 📖 | Tx |
1697480891000 | 0x4035e92e | 0x32e3742a | Buy | Yes | ✅ | $6.10 | 8.84 | 0.6900 | 📖 | Tx |
1697480881000 | 0x4bfb41d5 | 0x4035e92e | Sell | No | ✅ | $3.90 | 10.00 | 0.3900 | 📖 | Tx |
1697480881000 | 0x4035e92e | 0x0364e487 | Sell | Yes | ❌ | $6.10 | 10.00 | 0.6100 | 📖 | Tx |
1697480023000 | 0x4b63edc6 | 0x9d84ce03 | Sell | Yes | ❌ | $41.25 | 75.00 | 0.5500 | 📖 | Tx |
1697480023000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $33.75 | 75.00 | 0.4500 | 📖 | Tx |
1697479821000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $172.00 | 249.28 | 0.6900 | 📖 | Tx |
1697479821000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $77.28 | 249.28 | 0.3100 | 📖 | Tx |
1697395796000 | 0xa1e9ab4d | 0x3cf3e8d5 | Sell | No | ✅ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1697395796000 | 0x4bfb41d5 | 0xa1e9ab4d | Sell | Yes | ❌ | $24.45 | 30.00 | 0.8150 | 📖 | Tx |
1697395796000 | 0xa1e9ab4d | 0x9b0a4d16 | Buy | Yes | ✅ | $11.70 | 15.00 | 0.7800 | 📖 | Tx |
1697389512000 | 0xa1e9ab4d | 0xb105c305 | Buy | Yes | ✅ | $150.71 | 200.94 | 0.7500 | 📖 | Tx |
1697389512000 | 0x4bfb41d5 | 0xa1e9ab4d | Sell | Yes | ❌ | $298.70 | 400.94 | 0.7450 | 📖 | Tx |
1697389512000 | 0xa1e9ab4d | 0x3cf3e8d5 | Sell | No | ✅ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1697389372000 | 0xa1e9ab4d | 0x209c21d4 | Buy | Yes | ✅ | $221.99 | 317.13 | 0.7000 | 📖 | Tx |
1697389372000 | 0x4bfb41d5 | 0xa1e9ab4d | Sell | Yes | ❌ | $221.99 | 317.13 | 0.7000 | 📖 | Tx |
1697388195000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $75.00 | 107.14 | 0.7000 | 📖 | Tx |
1697388195000 | 0x066a7727 | 0x209c21d4 | Buy | Yes | ✅ | $75.00 | 107.14 | 0.7000 | 📖 | Tx |
1697387290000 | 0x542aae10 | 0x209c21d4 | Buy | Yes | ✅ | $49.00 | 70.00 | 0.7000 | 📖 | Tx |
1697387290000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $49.00 | 70.00 | 0.7000 | 📖 | Tx |
1697387224000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $153.71 | 220.00 | 0.6987 | 📖 | Tx |
1697387224000 | 0x542aae10 | 0x209c21d4 | Buy | Yes | ✅ | $144.02 | 205.74 | 0.7000 | 📖 | Tx |
1697387224000 | 0x542aae10 | 0x0cbb3be3 | Buy | Yes | ✅ | $9.70 | 14.26 | 0.6800 | 📖 | Tx |
1697387091000 | 0x066a7727 | 0x0cbb3be3 | Buy | Yes | ✅ | $0.50 | 0.74 | 0.6800 | 📖 | Tx |
1697387091000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $0.50 | 0.74 | 0.6800 | 📖 | Tx |
1697324363000 | 0x4bfb41d5 | 0x066a7727 | Buy | Yes | ✅ | $115.00 | 250.00 | 0.4600 | 📖 | Tx |
1697324363000 | 0x066a7727 | 0xe0368af7 | Sell | Yes | ❌ | $115.00 | 250.00 | 0.4600 | 📖 | Tx |
1697250194000 | 0xa1e9ab4d | 0x6af75d4e | Sell | No | ✅ | $121.01 | 288.13 | 0.4200 | 📖 | Tx |
1697250194000 | 0x4bfb41d5 | 0xa1e9ab4d | Buy | No | ❌ | $424.39 | 1,010.46 | 0.4200 | 📖 | Tx |
1697250194000 | 0xa1e9ab4d | 0x6af75d4e | Buy | Yes | ✅ | $418.95 | 722.33 | 0.5800 | 📖 | Tx |
1697248006000 | 0x4bfb41d5 | 0x6af75d4e | Buy | Yes | ✅ | $65.45 | 119.00 | 0.5500 | 📖 | Tx |
1697248006000 | 0x6af75d4e | 0xa1e9ab4d | Buy | No | ❌ | $53.55 | 119.00 | 0.4500 | 📖 | Tx |
1697236580000 | 0xa1e9ab4d | 0xbf42c224 | Buy | Yes | ✅ | $12.40 | 20.00 | 0.6200 | 📖 | Tx |
1697236580000 | 0x4bfb41d5 | 0xa1e9ab4d | Buy | No | ❌ | $7.60 | 20.00 | 0.3800 | 📖 | Tx |
1697235750000 | 0xa1e9ab4d | 0x47bc4b50 | Buy | Yes | ✅ | $640.20 | 970.00 | 0.6600 | 📖 | Tx |
1697235750000 | 0x4bfb41d5 | 0xa1e9ab4d | Buy | No | ❌ | $329.80 | 970.00 | 0.3400 | 📖 | Tx |
1697232857000 | 0x4bfb41d5 | 0xa1e9ab4d | Buy | No | ❌ | $661.00 | 1,500.00 | 0.4407 | 📖 | Tx |
1697232857000 | 0xa1e9ab4d | 0x6af75d4e | Buy | Yes | ✅ | $440.00 | 800.00 | 0.5500 | 📖 | Tx |
1697232857000 | 0xa1e9ab4d | 0x6af75d4e | Sell | No | ✅ | $301.00 | 700.00 | 0.4300 | 📖 | Tx |
1697232035000 | 0xe0368af7 | 0x6af75d4e | Buy | Yes | ✅ | $152.90 | 278.00 | 0.5500 | 📖 | Tx |
1697232035000 | 0x4bfb41d5 | 0xe0368af7 | Sell | Yes | ❌ | $152.90 | 278.00 | 0.5500 | 📖 | Tx |
1697232013000 | 0x542aae10 | 0x6af75d4e | Buy | Yes | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1697232013000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1697231981000 | 0x542aae10 | 0x6af75d4e | Buy | Yes | ✅ | $122.10 | 222.00 | 0.5500 | 📖 | Tx |
1697231981000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $122.10 | 222.00 | 0.5500 | 📖 | Tx |
1697231911000 | 0x4bfb41d5 | 0x542aae10 | Sell | Yes | ❌ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1697231911000 | 0x542aae10 | 0x6af75d4e | Buy | Yes | ✅ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1697228939000 | 0xd8899c25 | 0xb105c305 | Buy | Yes | ✅ | $56.43 | 75.24 | 0.7500 | 📖 | Tx |
1697228939000 | 0x4bfb41d5 | 0xd8899c25 | Buy | No | ❌ | $18.81 | 75.24 | 0.2500 | 📖 | Tx |
1697228919000 | 0xd8899c25 | 0x3cf3e8d5 | Sell | No | ✅ | $61.38 | 198.00 | 0.3100 | 📖 | Tx |
1697228919000 | 0x4bfb41d5 | 0xd8899c25 | Buy | No | ❌ | $61.38 | 198.00 | 0.3100 | 📖 | Tx |
1697228897000 | 0xd8899c25 | 0x3cf3e8d5 | Sell | No | ✅ | $0.62 | 2.00 | 0.3100 | 📖 | Tx |
1697228897000 | 0x4bfb41d5 | 0xd8899c25 | Buy | No | ❌ | $9.87 | 27.00 | 0.3656 | 📖 | Tx |
1697228897000 | 0xd8899c25 | 0x3cf3e8d5 | Sell | No | ✅ | $9.25 | 25.00 | 0.3700 | 📖 | Tx |
1697226155000 | 0x32e3742a | 0xa0ee31df | Sell | No | ✅ | $6.90 | 15.00 | 0.4600 | 📖 | Tx |
1697226155000 | 0x4bfb41d5 | 0x32e3742a | Sell | Yes | ❌ | $346.88 | 630.96 | 0.5498 | 📖 | Tx |
1697226155000 | 0x32e3742a | 0xa1e9ab4d | Sell | No | ✅ | $277.18 | 615.96 | 0.4500 | 📖 | Tx |
1697220061000 | 0x542aae10 | 0xa1e9ab4d | Sell | No | ✅ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1697220061000 | 0x4bfb41d5 | 0x542aae10 | Buy | No | ❌ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1697220027000 | 0x542aae10 | 0xa1e9ab4d | Sell | No | ✅ | $75.15 | 167.00 | 0.4500 | 📖 | Tx |
1697220027000 | 0x4bfb41d5 | 0x542aae10 | Buy | No | ❌ | $75.15 | 167.00 | 0.4500 | 📖 | Tx |
1697165021000 | 0xd8899c25 | 0xa1e9ab4d | Sell | No | ✅ | $52.65 | 117.00 | 0.4500 | 📖 | Tx |
1697165021000 | 0x4bfb41d5 | 0xd8899c25 | Buy | No | ❌ | $52.65 | 117.00 | 0.4500 | 📖 | Tx |
1697150195000 | 0xb105c305 | 0x39f21d8b | Sell | Yes | ❌ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1697150195000 | 0x4bfb41d5 | 0xb105c305 | Buy | Yes | ✅ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1697147207000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $0.02 | 0.04 | 0.5500 | 📖 | Tx |
1697147207000 | 0x209c21d4 | 0xa1e9ab4d | Sell | No | ✅ | $0.02 | 0.04 | 0.4500 | 📖 | Tx |
1697145591000 | 0x4bfb41d5 | 0xe8e46bdb | Buy | Yes | ✅ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1697145591000 | 0xe8e46bdb | 0x39f21d8b | Sell | Yes | ❌ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1697137684000 | 0x39f21d8b | 0x45cc7857 | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1697137684000 | 0x4bfb41d5 | 0x39f21d8b | Sell | No | ✅ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1697137682000 | 0x4bfb41d5 | 0xbe1ded6f | Buy | No | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1697137682000 | 0xbe1ded6f | 0x39f21d8b | Sell | No | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1697121986000 | 0xe8e46bdb | 0x49b8eeea | Sell | No | ✅ | $40.00 | 100.00 | 0.4000 | 📖 | Tx |
1697121986000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | Yes | ❌ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1697116876000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1697116876000 | 0x542aae10 | 0x6af75d4e | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1697109002000 | 0x055ba2fe | 0x7789806c | Sell | Yes | ❌ | $68.94 | 135.17 | 0.5100 | 📖 | Tx |
1697109002000 | 0x4bfb41d5 | 0x055ba2fe | Buy | Yes | ✅ | $68.94 | 135.17 | 0.5100 | 📖 | Tx |
1697104891000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $50.00 | 102.04 | 0.4900 | 📖 | Tx |
1697104891000 | 0x542aae10 | 0x7789806c | Sell | Yes | ❌ | $52.04 | 102.04 | 0.5100 | 📖 | Tx |
1697073223000 | 0x4bfb41d5 | 0xd8899c25 | Sell | No | ✅ | $210.01 | 417.25 | 0.5033 | 📖 | Tx |
1697073223000 | 0xd8899c25 | 0x79c57285 | Sell | Yes | ❌ | $90.46 | 173.95 | 0.5200 | 📖 | Tx |
1697073223000 | 0xd8899c25 | 0x6af75d4e | Sell | Yes | ❌ | $116.78 | 243.29 | 0.4800 | 📖 | Tx |
1697072639000 | 0x542aae10 | 0x79c57285 | Sell | Yes | ❌ | $13.54 | 26.05 | 0.5200 | 📖 | Tx |
1697072639000 | 0x542aae10 | 0x45cc7857 | Buy | No | ❌ | $87.50 | 194.44 | 0.4500 | 📖 | Tx |
1697072639000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $100.00 | 220.49 | 0.4535 | 📖 | Tx |
1697072369000 | 0x542aae10 | 0x45cc7857 | Buy | No | ❌ | $25.00 | 55.56 | 0.4500 | 📖 | Tx |
1697072369000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $25.00 | 55.56 | 0.4500 | 📖 | Tx |
1697069257000 | 0x066a7727 | 0xe0368af7 | Sell | No | ✅ | $32.00 | 80.00 | 0.4000 | 📖 | Tx |
1697069257000 | 0x4bfb41d5 | 0x066a7727 | Sell | Yes | ❌ | $48.00 | 80.00 | 0.6000 | 📖 | Tx |
1697068053000 | 0xbf42c224 | 0xe0368af7 | Sell | No | ✅ | $8.00 | 20.00 | 0.4000 | 📖 | Tx |
1697068053000 | 0x4bfb41d5 | 0xbf42c224 | Sell | Yes | ❌ | $12.00 | 20.00 | 0.6000 | 📖 | Tx |
1697067289000 | 0x45cc7857 | 0x7789806c | Buy | No | ❌ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1697067289000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1697065973000 | 0x4bfb41d5 | 0x45cc7857 | Sell | Yes | ❌ | $2.91 | 5.29 | 0.5500 | 📖 | Tx |
1697065973000 | 0x45cc7857 | 0xa1e9ab4d | Sell | No | ✅ | $2.38 | 5.29 | 0.4500 | 📖 | Tx |
1697063085000 | 0x49b8eeea | 0x79c57285 | Sell | Yes | ❌ | $0.53 | 1.00 | 0.5300 | 📖 | Tx |
1697063085000 | 0x4bfb41d5 | 0x49b8eeea | Sell | No | ✅ | $0.47 | 1.00 | 0.4700 | 📖 | Tx |