Trades
MLB: Who will win Miami Marlins vs. Washington Nationals, scheduled for April 27, 7:06 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651126653000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $0.03 | 33.01 | 0.0008 | Tx | ||
1651117435000 | 0x5115160e | 0x0fdec787 | Buy | Washington Nationals | $0.50 | 810.00 | 0.0006 | Tx | ||
1651112795000 | 0x0393b7a4 | 0x0fdec787 | Sell | Washington Nationals | $0.61 | 949.90 | 0.0006 | Tx | ||
1651112779000 | 0x0393b7a4 | 0x0fdec787 | Sell | Washington Nationals | $1.23 | 890.27 | 0.0014 | Tx | ||
1651112763000 | 0x0393b7a4 | 0x0fdec787 | Sell | Washington Nationals | $1.13 | 399.25 | 0.0028 | Tx | ||
1651112755000 | 0x5115160e | 0x0fdec787 | Sell | Washington Nationals | $3.16 | 500.00 | 0.0063 | Tx | ||
1651112751000 | 0x0393b7a4 | 0x0fdec787 | Sell | Washington Nationals | $2.74 | 191.40 | 0.0143 | Tx | ||
1651112499000 | 0x0393b7a4 | 0x0fdec787 | Sell | Washington Nationals | $1.71 | 76.27 | 0.0224 | Tx | ||
1651112471000 | 0x5115160e | 0x0fdec787 | Sell | Washington Nationals | $3.26 | 100.00 | 0.0326 | Tx | ||
1651112453000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $0.78 | 19.67 | 0.0395 | 🥪 | Tx | |
1651112453000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $1.81 | 43.56 | 0.0415 | Tx | ||
1651112453000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $0.96 | 19.67 | 0.0489 | 🥪 | Tx | |
1651112443000 | 0x0393b7a4 | 0x0fdec787 | Sell | Washington Nationals | $1.67 | 29.72 | 0.0563 | Tx | ||
1651112437000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $1.15 | 19.60 | 0.0587 | 🥪 | Tx | |
1651112437000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $1.77 | 29.67 | 0.0598 | Tx | ||
1651112437000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $1.36 | 19.60 | 0.0695 | 🥪 | Tx | |
1651112357000 | 0x5115160e | 0x0fdec787 | Sell | Washington Nationals | $1.58 | 20.00 | 0.0790 | Tx | ||
1651112303000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $1.57 | 19.59 | 0.0800 | Tx | ||
1651112301000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $1.77 | 22.23 | 0.0798 | Tx | ||
1651112301000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $1.80 | 19.59 | 0.0920 | Tx | ||
1651112275000 | 0x0393b7a4 | 0x0fdec787 | Sell | Washington Nationals | $2.51 | 23.35 | 0.1075 | Tx | ||
1651112267000 | 0x5115160e | 0x0fdec787 | Sell | Washington Nationals | $7.17 | 50.00 | 0.1434 | Tx | ||
1651112161000 | 0x5115160e | 0x0fdec787 | Buy | Washington Nationals | $3.26 | 20.00 | 0.1628 | Tx | ||
1651112151000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $3.79 | 23.26 | 0.1631 | 🥪 | Tx | |
1651112151000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 21.67 | 0.1662 | Tx | ||
1651112151000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $3.22 | 23.26 | 0.1386 | 🥪 | Tx | |
1651111439000 | 0x5115160e | 0x0fdec787 | Sell | Washington Nationals | $19.36 | 100.00 | 0.1936 | Tx | ||
1651111405000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.49 | 11.55 | 0.3026 | Tx | ||
1651111395000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $5.44 | 16.01 | 0.3400 | Tx | ||
1651111255000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 10.22 | 0.3523 | Tx | ||
1651111253000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $4.09 | 12.77 | 0.3201 | Tx | ||
1651111215000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $3.76 | 11.94 | 0.3151 | Tx | ||
1651111213000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 11.26 | 0.3198 | Tx | ||
1651111213000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $3.46 | 11.94 | 0.2897 | Tx | ||
1651111203000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $6.12 | 24.71 | 0.2477 | Tx | ||
1651111139000 | 0x5115160e | 0x0fdec787 | Sell | Washington Nationals | $4.79 | 20.00 | 0.2396 | Tx | ||
1651111111000 | 0x5115160e | 0x0fdec787 | Buy | Washington Nationals | $4.85 | 20.00 | 0.2425 | Tx | ||
1651111055000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.50 | 14.92 | 0.2343 | Tx | ||
1651110945000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $5.40 | 23.62 | 0.2286 | Tx | ||
1651110945000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $3.83 | 20.23 | 0.1894 | Tx | ||
1651110899000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $4.52 | 23.76 | 0.1901 | 🥪 | Tx | |
1651110899000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 18.30 | 0.1967 | Tx | ||
1651110899000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $3.92 | 23.76 | 0.1651 | 🥪 | Tx | |
1651110871000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $3.78 | 23.26 | 0.1627 | 🥪 | Tx | |
1651110871000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 21.72 | 0.1657 | Tx | ||
1651110871000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $3.21 | 23.26 | 0.1382 | 🥪 | Tx | |
1651110851000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $3.09 | 22.70 | 0.1362 | 🥪 | Tx | |
1651110851000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 26.49 | 0.1359 | Tx | ||
1651110851000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $2.55 | 22.70 | 0.1125 | 🥪 | Tx | |
1651110841000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $4.65 | 39.23 | 0.1186 | 🥪 | Tx | |
1651110841000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $1.80 | 13.64 | 0.1320 | Tx | ||
1651110841000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $4.25 | 39.23 | 0.1084 | 🥪 | Tx | |
1651110323000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $1.63 | 16.56 | 0.0982 | Tx | ||
1651110215000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $5.36 | 43.40 | 0.1234 | Tx | ||
1651110213000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $0.93 | 6.22 | 0.1492 | Tx | ||
1651110181000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 25.72 | 0.1399 | Tx | ||
1651110181000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $2.64 | 22.78 | 0.1159 | Tx | ||
1651110141000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $4.77 | 39.00 | 0.1222 | 🥪 | Tx | |
1651110141000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $1.80 | 13.22 | 0.1362 | Tx | ||
1651110141000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $4.37 | 39.00 | 0.1119 | 🥪 | Tx | |
1651109342000 | 0x5115160e | 0x0fdec787 | Sell | Washington Nationals | $2.06 | 20.00 | 0.1028 | Tx | ||
1651108933000 | 0x5115160e | 0x0fdec787 | Sell | Washington Nationals | $2.39 | 20.00 | 0.1193 | Tx | ||
1651108755000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.63 | 25.44 | 0.1426 | Tx | ||
1651107919000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.56 | 20.70 | 0.1721 | Tx | ||
1651106901000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $1.17 | 6.32 | 0.1847 | 🥪 | Tx | |
1651106901000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.50 | 18.24 | 0.1921 | Tx | ||
1651106901000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $1.35 | 6.32 | 0.2132 | 🥪 | Tx | |
1651106341000 | 0x5115160e | 0x0fdec787 | Sell | Washington Nationals | $4.78 | 20.00 | 0.2391 | Tx | ||
1651106317000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.48 | 12.67 | 0.2751 | Tx | ||
1651106301000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.52 | 11.55 | 0.3052 | Tx | ||
1651106033000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.50 | 10.44 | 0.3349 | Tx | ||
1651104961000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.40 | 9.35 | 0.3633 | Tx | ||
1651104685000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $5.79 | 14.49 | 0.3997 | 🥪 | Tx | |
1651104685000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 8.70 | 0.4136 | Tx | ||
1651104685000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $5.47 | 14.49 | 0.3775 | 🥪 | Tx | |
1651103911000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $3.71 | 10.91 | 0.3401 | 🥪 | Tx | |
1651103911000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.44 | 10.26 | 0.3351 | Tx | ||
1651103911000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $3.99 | 10.91 | 0.3657 | 🥪 | Tx | |
1651103765000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.70 | 9.33 | 0.3964 | Tx | ||
1651103735000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $6.90 | 15.81 | 0.4364 | 🥪 | Tx | |
1651103735000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 7.92 | 0.4546 | Tx | ||
1651103735000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $6.58 | 15.81 | 0.4161 | 🥪 | Tx | |
1651103635000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $4.30 | 11.52 | 0.3734 | 🥪 | Tx | |
1651103635000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.77 | 10.26 | 0.3671 | Tx | ||
1651103635000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $4.61 | 11.52 | 0.4003 | 🥪 | Tx | |
1651103561000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $7.17 | 16.13 | 0.4445 | 🥪 | Tx | |
1651103561000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 7.76 | 0.4637 | Tx | ||
1651103561000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $6.85 | 16.13 | 0.4246 | 🥪 | Tx | |
1651103549000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $6.32 | 15.12 | 0.4179 | 🥪 | Tx | |
1651103549000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 8.30 | 0.4340 | Tx | ||
1651103549000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $6.00 | 15.12 | 0.3966 | 🥪 | Tx | |
1651103313000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $3.99 | 11.19 | 0.3566 | 🥪 | Tx | |
1651103313000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.60 | 10.26 | 0.3510 | Tx | ||
1651103313000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $4.29 | 11.19 | 0.3829 | 🥪 | Tx | |
1651103297000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $4.74 | 12.29 | 0.3859 | 🥪 | Tx | |
1651103297000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.43 | 9.12 | 0.3764 | Tx | ||
1651103297000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $5.04 | 12.29 | 0.4096 | 🥪 | Tx | |
1651103285000 | 0x00000000 | 0x0fdec787 | Buy | Washington Nationals | $8.73 | 21.85 | 0.3995 | 🥪 | Tx | |
1651103285000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $5.21 | 13.64 | 0.3820 | Tx | ||
1651103285000 | 0x00000000 | 0x0fdec787 | Sell | Washington Nationals | $9.57 | 21.85 | 0.4380 | 🥪 | Tx |
1
Next