Trades
NBA: Will the Warriors beat the Nuggets by more than 8.5 points in their April 27, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651120315000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 111.40 | 0.8887 | Tx | |
1651120071000 | 0x71fb1b46 | 0x0db1ed1f | Buy | No | ❌ | $437.67 | 445.42 | 0.9826 | Tx | |
1651120061000 | 0xc83aa25f | 0x0db1ed1f | Sell | No | ✅ | $5.00 | 5.33 | 0.9373 | Tx | |
1651120027000 | 0xc83aa25f | 0x0db1ed1f | Buy | No | ❌ | $55.00 | 59.08 | 0.9310 | Tx | |
1651120021000 | 0xc83aa25f | 0x0db1ed1f | Buy | No | ❌ | $55.00 | 66.10 | 0.8321 | Tx | |
1651120013000 | 0x656ea06a | 0x0db1ed1f | Buy | No | ❌ | $11.47 | 12.60 | 0.9099 | Tx | |
1651119981000 | 0xc83aa25f | 0x0db1ed1f | Buy | No | ❌ | $15.00 | 16.54 | 0.9067 | Tx | |
1651119949000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $33.00 | 36.98 | 0.8924 | Tx | |
1651119897000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $42.00 | 48.50 | 0.8660 | Tx | |
1651119779000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 112.36 | 0.8811 | Tx | |
1651119767000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 123.41 | 0.8022 | Tx | |
1651119741000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $66.00 | 75.33 | 0.8761 | Tx | |
1651119679000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $66.00 | 80.15 | 0.8235 | Tx | |
1651119165000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 126.21 | 0.7844 | Tx | |
1651118965000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $50.00 | 60.14 | 0.8314 | Tx | |
1651118899000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 120.65 | 0.8206 | Tx | |
1651118661000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 112.60 | 0.8792 | Tx | |
1651118513000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 115.43 | 0.8576 | Tx | |
1651118481000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 117.91 | 0.8396 | Tx | |
1651118171000 | 0x9d84ce03 | 0x0db1ed1f | Buy | No | ❌ | $222.00 | 244.89 | 0.9065 | Tx | |
1651116597000 | 0x322f0418 | 0x0db1ed1f | Sell | No | ✅ | $59.10 | 99.20 | 0.5957 | Tx | |
1651116535000 | 0x322f0418 | 0x0db1ed1f | Sell | No | ✅ | $587.50 | 999.91 | 0.5876 | Tx | |
1651116519000 | 0x9d84ce03 | 0x0db1ed1f | Buy | No | ❌ | $333.00 | 552.72 | 0.6025 | Tx | |
1651116443000 | 0x322f0418 | 0x0db1ed1f | Sell | No | ✅ | $592.28 | 999.00 | 0.5929 | Tx | |
1651115024000 | 0xf821b681 | 0x0db1ed1f | Sell | No | ✅ | $25.88 | 50.16 | 0.5160 | 🥪 | Tx |
1651115024000 | 0x4c0340f9 | 0x0db1ed1f | Buy | No | ❌ | $100.00 | 192.59 | 0.5192 | Tx | |
1651115024000 | 0xf821b681 | 0x0db1ed1f | Buy | No | ❌ | $25.43 | 50.16 | 0.5069 | 🥪 | Tx |
1651114674000 | 0x4c0340f9 | 0x0db1ed1f | Buy | No | ❌ | $100.00 | 193.81 | 0.5160 | Tx | |
1651114446000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $40.68 | 79.87 | 0.5094 | Tx | |
1651114416000 | 0xc258aa3b | 0x0db1ed1f | Buy | No | ❌ | $54.80 | 106.32 | 0.5154 | Tx | |
1651114416000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $53.70 | 107.83 | 0.4980 | Tx | |
1651114392000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $53.70 | 111.28 | 0.4826 | Tx | |
1651114356000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $53.70 | 115.06 | 0.4667 | Tx | |
1651114118000 | 0x00000000 | 0x0db1ed1f | Buy | No | ❌ | $7.39 | 16.17 | 0.4572 | 🥪 | Tx |
1651114118000 | 0x00000000 | 0x0db1ed1f | Sell | No | ✅ | $7.66 | 16.17 | 0.4734 | 🥪 | Tx |
1651114080000 | 0x00000000 | 0x0db1ed1f | Sell | No | ✅ | $22.73 | 47.65 | 0.4770 | Tx | |
1651114078000 | 0x00000000 | 0x0db1ed1f | Buy | No | ❌ | $20.00 | 47.65 | 0.4197 | Tx | |
1651114052000 | 0x00000000 | 0x0db1ed1f | Sell | No | ✅ | $20.75 | 50.35 | 0.4120 | 🥪 | Tx |
1651114052000 | 0xc258aa3b | 0x0db1ed1f | Buy | No | ❌ | $78.80 | 191.36 | 0.4118 | Tx | |
1651114052000 | 0x00000000 | 0x0db1ed1f | Buy | No | ❌ | $20.00 | 50.35 | 0.3972 | 🥪 | Tx |
1651114042000 | 0x00000000 | 0x0db1ed1f | Sell | No | ✅ | $21.19 | 54.39 | 0.3895 | 🥪 | Tx |
1651114042000 | 0xc258aa3b | 0x0db1ed1f | Buy | No | ❌ | $118.20 | 309.05 | 0.3825 | Tx | |
1651114042000 | 0x00000000 | 0x0db1ed1f | Buy | No | ❌ | $20.00 | 55.24 | 0.3620 | 🥪 | Tx |
1651114030000 | 0xe32990bd | 0x0db1ed1f | Sell | No | ✅ | $294.21 | 759.01 | 0.3876 | Tx | |
1651113998000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $72.19 | 166.97 | 0.4324 | Tx | |
1651113952000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $49.83 | 111.53 | 0.4468 | Tx | |
1651113918000 | 0xc258aa3b | 0x0db1ed1f | Sell | No | ✅ | $69.45 | 149.86 | 0.4634 | Tx | |
1651113914000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $65.93 | 136.93 | 0.4815 | Tx | |
1651113864000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $67.00 | 135.47 | 0.4946 | Tx | |
1651113848000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $79.80 | 167.12 | 0.4775 | Tx | |
1651113396000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $78.92 | 176.63 | 0.4468 | Tx | |
1651113370000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $79.08 | 170.87 | 0.4628 | Tx | |
1651113311000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $79.80 | 168.97 | 0.4723 | Tx | |
1651113147000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $78.94 | 170.51 | 0.4630 | Tx | |
1651112885000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $79.02 | 165.14 | 0.4785 | Tx | |
1651112845000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $65.40 | 133.55 | 0.4897 | Tx | |
1651112829000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $78.60 | 165.88 | 0.4738 | Tx | |
1651112827000 | 0x00000000 | 0x0db1ed1f | Sell | No | ✅ | $20.40 | 44.58 | 0.4576 | 🥪 | Tx |
1651112827000 | 0xc258aa3b | 0x0db1ed1f | Buy | No | ❌ | $87.30 | 190.40 | 0.4585 | Tx | |
1651112827000 | 0x00000000 | 0x0db1ed1f | Buy | No | ❌ | $20.00 | 44.89 | 0.4455 | 🥪 | Tx |
1651112815000 | 0x00000000 | 0x0db1ed1f | Buy | No | ❌ | $20.00 | 45.32 | 0.4413 | Tx | |
1651112731000 | 0xc258aa3b | 0x0db1ed1f | Sell | No | ✅ | $86.55 | 196.12 | 0.4413 | Tx | |
1651112731000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $64.75 | 141.13 | 0.4588 | Tx | |
1651112699000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $64.70 | 136.77 | 0.4731 | Tx | |
1651112683000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $78.50 | 163.15 | 0.4812 | Tx | |
1651112671000 | 0x00000000 | 0x0db1ed1f | Sell | No | ✅ | $20.38 | 43.84 | 0.4648 | 🥪 | Tx |
1651112671000 | 0xc258aa3b | 0x0db1ed1f | Buy | No | ❌ | $87.30 | 187.32 | 0.4660 | Tx | |
1651112671000 | 0x00000000 | 0x0db1ed1f | Buy | No | ❌ | $20.00 | 44.13 | 0.4532 | 🥪 | Tx |
1651112555000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $78.10 | 176.38 | 0.4428 | Tx | |
1651112537000 | 0x00000000 | 0x0db1ed1f | Sell | No | ✅ | $20.50 | 47.85 | 0.4285 | 🥪 | Tx |
1651112537000 | 0xc258aa3b | 0x0db1ed1f | Buy | No | ❌ | $87.30 | 203.76 | 0.4284 | Tx | |
1651112537000 | 0x00000000 | 0x0db1ed1f | Buy | No | ❌ | $20.00 | 48.21 | 0.4149 | 🥪 | Tx |
1651112475000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $52.10 | 127.01 | 0.4102 | Tx | |
1651112217000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $44.84 | 105.95 | 0.4232 | Tx | |
1651112205000 | 0xc258aa3b | 0x0db1ed1f | Sell | No | ✅ | $69.35 | 157.12 | 0.4414 | Tx | |
1651112203000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $54.52 | 118.83 | 0.4588 | Tx | |
1651112105000 | 0x00000000 | 0x0db1ed1f | Sell | No | ✅ | $20.52 | 43.79 | 0.4685 | 🥪 | Tx |
1651112105000 | 0xc258aa3b | 0x0db1ed1f | Buy | No | ❌ | $70.10 | 149.00 | 0.4705 | Tx | |
1651112105000 | 0x00000000 | 0x0db1ed1f | Buy | No | ❌ | $20.00 | 43.79 | 0.4567 | 🥪 | Tx |
1651112095000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $110.44 | 239.39 | 0.4613 | Tx | |
1651112081000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $54.12 | 107.51 | 0.5034 | Tx | |
1651112011000 | 0xc258aa3b | 0x0db1ed1f | Buy | No | ❌ | $70.10 | 137.51 | 0.5098 | Tx | |
1651111885000 | 0x0393b7a4 | 0x0db1ed1f | Buy | No | ❌ | $67.40 | 141.24 | 0.4772 | Tx | |
1651111779000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $66.79 | 142.77 | 0.4678 | Tx | |
1651111739000 | 0xfd967612 | 0x0db1ed1f | Sell | No | ✅ | $4.69 | 9.84 | 0.4762 | Tx | |
1651111701000 | 0x0393b7a4 | 0x0db1ed1f | Sell | No | ✅ | $66.70 | 137.73 | 0.4843 | Tx | |
1651111553000 | 0xe2b1fc26 | 0x0db1ed1f | Buy | No | ❌ | $10.00 | 19.97 | 0.5006 | Tx | |
1651111407000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $69.00 | 138.01 | 0.5000 | Tx | |
1651111375000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $420.00 | 847.12 | 0.4958 | Tx | |
1651111301000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $420.00 | 843.72 | 0.4978 | Tx | |
1651111213000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $222.00 | 442.64 | 0.5015 | Tx | |
1651111135000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $69.00 | 138.18 | 0.4993 | Tx | |
1651110829000 | 0x6b6abb6c | 0x0db1ed1f | Sell | No | ✅ | $0.06 | 0.12 | 0.4885 | Tx | |
1651110551000 | 0x6b6abb6c | 0x0db1ed1f | Buy | No | ❌ | $0.15 | 0.30 | 0.4985 | Tx | |
1651106739000 | 0x560bec8a | 0x0db1ed1f | Buy | No | ❌ | $444.00 | 898.12 | 0.4944 | Tx | |
1651091643000 | 0x560bec8a | 0x0db1ed1f | Buy | No | ❌ | $300.00 | 606.10 | 0.4950 | Tx | |
1651076410000 | 0x0c857607 | 0x0db1ed1f | Buy | No | ❌ | $100.00 | 187.27 | 0.5340 | Tx | |
1651075880000 | 0x7d676a88 | 0x0db1ed1f | Buy | No | ❌ | $2.00 | 3.93 | 0.5090 | Tx |
1
Next