Trades
NBA: Will the Warriors beat the Nuggets by more than 8.5 points in their April 27, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651118081000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 82.87 | 0.1810 | Tx | |
1651118039000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $16.32 | 81.32 | 0.2007 | Tx | |
1651118039000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $4.16 | 19.29 | 0.2156 | Tx | |
1651118005000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $4.39 | 20.06 | 0.2186 | 🥪 | Tx |
1651118005000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $16.38 | 73.28 | 0.2235 | Tx | |
1651118005000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $4.59 | 19.25 | 0.2387 | 🥪 | Tx |
1651117957000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $13.35 | 53.15 | 0.2512 | Tx | |
1651117953000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $16.38 | 59.70 | 0.2744 | Tx | |
1651117943000 | 0xc83aa25f | 0x0db1ed1f | Buy | Yes | ✅ | $15.00 | 53.30 | 0.2814 | Tx | |
1651117903000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 54.34 | 0.2760 | Tx | |
1651117897000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $5.64 | 19.49 | 0.2893 | 🥪 | Tx |
1651117897000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $24.49 | 82.21 | 0.2979 | Tx | |
1651117897000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $5.92 | 18.50 | 0.3198 | 🥪 | Tx |
1651117609000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $20.00 | 62.74 | 0.3188 | Tx | |
1651117573000 | 0xc83aa25f | 0x0db1ed1f | Buy | Yes | ✅ | $15.00 | 51.24 | 0.2928 | Tx | |
1651117565000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $21.73 | 73.91 | 0.2940 | 🥪 | Tx |
1651117565000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $15.00 | 48.72 | 0.3079 | Tx | |
1651117565000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $20.00 | 73.91 | 0.2706 | 🥪 | Tx |
1651117559000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $21.19 | 79.42 | 0.2668 | 🥪 | Tx |
1651117559000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $18.30 | 66.32 | 0.2759 | Tx | |
1651117559000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $20.00 | 81.51 | 0.2454 | 🥪 | Tx |
1651117555000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $6.53 | 27.99 | 0.2332 | 🥪 | Tx |
1651117555000 | 0x4c0340f9 | 0x0db1ed1f | Buy | Yes | ✅ | $10.00 | 42.37 | 0.2360 | Tx | |
1651117555000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $6.35 | 27.99 | 0.2268 | 🥪 | Tx |
1651117523000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $18.30 | 90.01 | 0.2033 | Tx | |
1651117497000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $12.11 | 62.60 | 0.1935 | Tx | |
1651117497000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 69.77 | 0.2150 | Tx | |
1651117491000 | 0x4c0340f9 | 0x0db1ed1f | Buy | Yes | ✅ | $10.00 | 44.94 | 0.2225 | Tx | |
1651117433000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $9.97 | 45.68 | 0.2182 | 🥪 | Tx |
1651117433000 | 0x25fbfad0 | 0x0db1ed1f | Buy | Yes | ✅ | $10.00 | 44.90 | 0.2227 | Tx | |
1651117433000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $9.65 | 45.68 | 0.2113 | 🥪 | Tx |
1651117409000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $10.11 | 47.20 | 0.2143 | 🥪 | Tx |
1651117409000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $7.60 | 34.20 | 0.2222 | Tx | |
1651117409000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $9.47 | 47.20 | 0.2005 | 🥪 | Tx |
1651117399000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $10.20 | 57.96 | 0.1760 | Tx | |
1651117371000 | 0xc83aa25f | 0x0db1ed1f | Buy | Yes | ✅ | $5.00 | 31.72 | 0.1576 | Tx | |
1651117365000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $10.20 | 73.20 | 0.1394 | Tx | |
1651117251000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $2.59 | 20.44 | 0.1265 | 🥪 | Tx |
1651117251000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $33.13 | 237.38 | 0.1396 | Tx | |
1651117251000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $3.03 | 19.00 | 0.1596 | 🥪 | Tx |
1651117227000 | 0xf821b681 | 0x0db1ed1f | Sell | Yes | ❌ | $2.86 | 17.66 | 0.1620 | 🥪 | Tx |
1651117227000 | 0xc83aa25f | 0x0db1ed1f | Buy | Yes | ✅ | $50.00 | 342.90 | 0.1458 | Tx | |
1651117227000 | 0xf821b681 | 0x0db1ed1f | Buy | Yes | ✅ | $2.23 | 17.66 | 0.1265 | 🥪 | Tx |
1651117217000 | 0xf821b681 | 0x0db1ed1f | Sell | Yes | ❌ | $2.45 | 19.71 | 0.1241 | 🥪 | Tx |
1651117217000 | 0xf821b681 | 0x0db1ed1f | Buy | Yes | ✅ | $2.50 | 19.71 | 0.1266 | 🥪 | Tx |
1651117207000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $25.75 | 195.59 | 0.1317 | Tx | |
1651117195000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $19.37 | 131.52 | 0.1473 | Tx | |
1651117171000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $16.42 | 101.46 | 0.1618 | Tx | |
1651117153000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $3.36 | 19.60 | 0.1716 | 🥪 | Tx |
1651117153000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $25.76 | 144.17 | 0.1787 | Tx | |
1651117153000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $3.79 | 19.60 | 0.1933 | 🥪 | Tx |
1651117133000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $3.79 | 19.23 | 0.1972 | 🥪 | Tx |
1651117133000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $25.86 | 126.83 | 0.2039 | Tx | |
1651117133000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $4.21 | 19.23 | 0.2190 | 🥪 | Tx |
1651117127000 | 0xc83aa25f | 0x0db1ed1f | Buy | Yes | ✅ | $15.00 | 68.78 | 0.2181 | Tx | |
1651117117000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $4.16 | 19.94 | 0.2087 | 🥪 | Tx |
1651117117000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $25.90 | 120.42 | 0.2151 | Tx | |
1651117117000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $4.43 | 19.28 | 0.2297 | 🥪 | Tx |
1651117091000 | 0xc83aa25f | 0x0db1ed1f | Buy | Yes | ✅ | $15.00 | 65.66 | 0.2284 | Tx | |
1651117081000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $25.94 | 113.13 | 0.2293 | Tx | |
1651116837000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $50.00 | 193.36 | 0.2586 | Tx | |
1651116825000 | 0x4c0340f9 | 0x0db1ed1f | Buy | Yes | ✅ | $10.00 | 36.01 | 0.2777 | Tx | |
1651116823000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $50.00 | 175.41 | 0.2851 | Tx | |
1651116795000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $20.71 | 66.45 | 0.3117 | 🥪 | Tx |
1651116795000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $26.10 | 82.71 | 0.3156 | Tx | |
1651116795000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $20.00 | 67.50 | 0.2963 | 🥪 | Tx |
1651116781000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $19.81 | 68.18 | 0.2905 | Tx | |
1651116751000 | 0x4c0340f9 | 0x0db1ed1f | Buy | Yes | ✅ | $10.00 | 33.36 | 0.2998 | Tx | |
1651116717000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $26.10 | 92.09 | 0.2834 | Tx | |
1651116717000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $29.10 | 111.57 | 0.2608 | Tx | |
1651116699000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $17.56 | 69.66 | 0.2520 | Tx | |
1651116691000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $50.00 | 182.28 | 0.2743 | Tx | |
1651116681000 | 0x4c0340f9 | 0x0db1ed1f | Buy | Yes | ✅ | $10.00 | 34.03 | 0.2939 | Tx | |
1651116631000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $30.29 | 101.17 | 0.2994 | Tx | |
1651116621000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $25.82 | 79.01 | 0.3268 | Tx | |
1651116621000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $50.00 | 141.24 | 0.3540 | Tx | |
1651116607000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $50.00 | 130.52 | 0.3831 | Tx | |
1651116597000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $14.08 | 35.09 | 0.4014 | 🥪 | Tx |
1651116597000 | 0x322f0418 | 0x0db1ed1f | Sell | No | ✅ | $59.10 | 99.20 | 0.5957 | Tx | |
1651116597000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $13.58 | 35.09 | 0.3872 | 🥪 | Tx |
1651116583000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $26.10 | 70.35 | 0.3710 | Tx | |
1651116581000 | 0xc83aa25f | 0x0db1ed1f | Buy | Yes | ✅ | $50.00 | 145.42 | 0.3438 | Tx | |
1651116567000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $26.57 | 80.40 | 0.3304 | Tx | |
1651116557000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $100.00 | 272.53 | 0.3669 | Tx | |
1651116547000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $200.00 | 500.61 | 0.3995 | Tx | |
1651116545000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $146.05 | 360.63 | 0.4050 | Tx | |
1651116535000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $20.13 | 49.40 | 0.4076 | 🥪 | Tx |
1651116535000 | 0x322f0418 | 0x0db1ed1f | Sell | No | ✅ | $587.50 | 999.91 | 0.5876 | Tx | |
1651116535000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $20.00 | 49.40 | 0.4049 | 🥪 | Tx |
1651116519000 | 0x9d84ce03 | 0x0db1ed1f | Buy | No | ❌ | $333.00 | 552.72 | 0.6025 | Tx | |
1651116443000 | 0x322f0418 | 0x0db1ed1f | Sell | No | ✅ | $592.28 | 999.00 | 0.5929 | Tx | |
1651116031000 | 0x0211f39e | 0x0db1ed1f | Buy | Yes | ✅ | $0.79 | 1.96 | 0.3997 | Tx | |
1651115501000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $19.60 | 49.73 | 0.3942 | Tx | |
1651115455000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $25.70 | 65.49 | 0.3924 | Tx | |
1651115455000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $19.39 | 47.38 | 0.4093 | Tx | |
1651115427000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $60.30 | 152.59 | 0.3952 | Tx | |
1651115425000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $20.89 | 57.23 | 0.3650 | 🥪 | Tx |
1651115425000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $56.90 | 155.85 | 0.3651 | Tx | |
1651115425000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $20.00 | 57.23 | 0.3495 | 🥪 | Tx |
1651115415000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $20.79 | 60.67 | 0.3428 | 🥪 | Tx |