Trades
NBA: Will the Warriors beat the Nuggets by more than 8.5 points in their April 27, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651119031000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $15.67 | 88.66 | 0.1768 | 🥪 | Tx |
1651119023000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 86.76 | 0.1729 | Tx | |
1651119015000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $18.41 | 88.68 | 0.2076 | 🥪 | Tx |
1651119015000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $18.30 | 86.18 | 0.2124 | Tx | |
1651119015000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $15.69 | 88.68 | 0.1770 | 🥪 | Tx |
1651119007000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 86.67 | 0.1731 | Tx | |
1651119001000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 49.65 | 0.1833 | Tx | |
1651118977000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 80.79 | 0.1857 | Tx | |
1651118971000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $18.30 | 98.31 | 0.1862 | Tx | |
1651118965000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $50.00 | 60.14 | 0.8314 | Tx | |
1651118941000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 74.40 | 0.2016 | Tx | |
1651118937000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 42.82 | 0.2125 | Tx | |
1651118933000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $19.76 | 90.14 | 0.2192 | Tx | |
1651118931000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $18.30 | 81.05 | 0.2258 | Tx | |
1651118931000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $17.01 | 90.14 | 0.1887 | Tx | |
1651118923000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 81.85 | 0.1833 | Tx | |
1651118915000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $18.30 | 99.62 | 0.1837 | Tx | |
1651118911000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 84.66 | 0.1772 | Tx | |
1651118903000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $23.21 | 107.08 | 0.2168 | 🥪 | Tx |
1651118903000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $18.30 | 80.53 | 0.2272 | Tx | |
1651118903000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $20.00 | 107.08 | 0.1868 | 🥪 | Tx |
1651118899000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 120.65 | 0.8206 | Tx | |
1651118899000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 44.45 | 0.2047 | Tx | |
1651118897000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 72.53 | 0.2068 | Tx | |
1651118893000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $18.30 | 88.11 | 0.2077 | Tx | |
1651118885000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 50.69 | 0.1795 | Tx | |
1651118883000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 82.43 | 0.1820 | Tx | |
1651118873000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $18.30 | 100.34 | 0.1824 | Tx | |
1651118863000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $18.30 | 125.99 | 0.1453 | Tx | |
1651118863000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 107.40 | 0.1397 | Tx | |
1651118857000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $8.80 | 53.73 | 0.1638 | Tx | |
1651118855000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 54.50 | 0.1670 | Tx | |
1651118855000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $8.05 | 53.73 | 0.1498 | Tx | |
1651118847000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $12.20 | 93.97 | 0.1298 | Tx | |
1651118837000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 115.39 | 0.1300 | Tx | |
1651118831000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $16.47 | 102.21 | 0.1611 | 🥪 | Tx |
1651118831000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $12.20 | 72.05 | 0.1693 | Tx | |
1651118831000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $14.55 | 102.21 | 0.1424 | 🥪 | Tx |
1651118807000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 106.97 | 0.1402 | Tx | |
1651118795000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $19.78 | 113.00 | 0.1750 | 🥪 | Tx |
1651118795000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $20.74 | 116.53 | 0.1780 | Tx | |
1651118795000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $15.97 | 113.00 | 0.1413 | 🥪 | Tx |
1651118791000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 108.79 | 0.1379 | Tx | |
1651118785000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $17.45 | 102.45 | 0.1703 | 🥪 | Tx |
1651118785000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $12.20 | 67.82 | 0.1799 | Tx | |
1651118785000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $15.52 | 102.45 | 0.1515 | 🥪 | Tx |
1651118777000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 101.14 | 0.1483 | Tx | |
1651118769000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $9.41 | 54.29 | 0.1733 | 🥪 | Tx |
1651118769000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 51.30 | 0.1774 | Tx | |
1651118769000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $8.65 | 54.29 | 0.1593 | 🥪 | Tx |
1651118763000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $16.79 | 102.29 | 0.1642 | 🥪 | Tx |
1651118763000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $12.20 | 70.60 | 0.1728 | Tx | |
1651118763000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $14.87 | 102.29 | 0.1454 | 🥪 | Tx |
1651118753000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $12.20 | 102.11 | 0.1195 | Tx | |
1651118753000 | 0x71b82a34 | 0x0db1ed1f | Sell | Yes | ❌ | $11.69 | 100.00 | 0.1169 | Tx | |
1651118721000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $12.20 | 102.55 | 0.1190 | Tx | |
1651118667000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $5.00 | 45.29 | 0.1104 | Tx | |
1651118661000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 112.60 | 0.8792 | Tx | |
1651118641000 | 0xc258aa3b | 0x0db1ed1f | Sell | Yes | ❌ | $12.02 | 77.81 | 0.1545 | Tx | |
1651118631000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $12.20 | 77.37 | 0.1577 | Tx | |
1651118611000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 95.26 | 0.1575 | Tx | |
1651118595000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 79.65 | 0.1883 | Tx | |
1651118593000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $21.21 | 93.76 | 0.2262 | Tx | |
1651118591000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 37.18 | 0.2447 | Tx | |
1651118591000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $20.00 | 93.76 | 0.2133 | Tx | |
1651118589000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $8.22 | 41.58 | 0.1976 | 🥪 | Tx |
1651118589000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $12.20 | 61.78 | 0.1975 | Tx | |
1651118589000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $7.37 | 41.58 | 0.1773 | 🥪 | Tx |
1651118565000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $21.48 | 114.36 | 0.1878 | 🥪 | Tx |
1651118565000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 44.23 | 0.2058 | Tx | |
1651118565000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $20.00 | 114.36 | 0.1749 | 🥪 | Tx |
1651118551000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $17.33 | 102.42 | 0.1692 | 🥪 | Tx |
1651118551000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $12.20 | 68.31 | 0.1786 | Tx | |
1651118551000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $15.41 | 102.42 | 0.1504 | 🥪 | Tx |
1651118513000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 115.43 | 0.8576 | Tx | |
1651118491000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $19.22 | 102.97 | 0.1866 | 🥪 | Tx |
1651118491000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $12.20 | 61.44 | 0.1986 | Tx | |
1651118491000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $17.28 | 102.97 | 0.1678 | 🥪 | Tx |
1651118481000 | 0x322f0418 | 0x0db1ed1f | Buy | No | ❌ | $99.00 | 117.91 | 0.8396 | Tx | |
1651118455000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $11.13 | 55.78 | 0.1996 | 🥪 | Tx |
1651118455000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $9.10 | 44.15 | 0.2061 | Tx | |
1651118455000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $10.36 | 55.78 | 0.1857 | 🥪 | Tx |
1651118427000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 80.28 | 0.1868 | Tx | |
1651118417000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $16.50 | 87.15 | 0.1893 | Tx | |
1651118417000 | 0xc83aa25f | 0x0db1ed1f | Buy | Yes | ✅ | $15.00 | 93.00 | 0.1613 | Tx | |
1651118413000 | 0x0393b7a4 | 0x0db1ed1f | Buy | Yes | ✅ | $19.70 | 145.14 | 0.1357 | Tx | |
1651118407000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $16.50 | 149.08 | 0.1107 | Tx | |
1651118407000 | 0xc83aa25f | 0x0db1ed1f | Buy | Yes | ✅ | $15.00 | 166.33 | 0.0902 | Tx | |
1651118405000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $16.66 | 186.03 | 0.0895 | Tx | |
1651118359000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $21.42 | 187.08 | 0.1145 | 🥪 | Tx |
1651118359000 | 0xc258aa3b | 0x0db1ed1f | Buy | Yes | ✅ | $8.30 | 65.53 | 0.1267 | Tx | |
1651118359000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $20.00 | 187.08 | 0.1069 | 🥪 | Tx |
1651118171000 | 0x00000000 | 0x0db1ed1f | Buy | Yes | ✅ | $0.99 | 10.59 | 0.0939 | 🥪 | Tx |
1651118171000 | 0x9d84ce03 | 0x0db1ed1f | Buy | No | ❌ | $222.00 | 244.89 | 0.9065 | Tx | |
1651118171000 | 0x00000000 | 0x0db1ed1f | Sell | Yes | ❌ | $1.19 | 10.59 | 0.1128 | 🥪 | Tx |
1651118143000 | 0x25fbfad0 | 0x0db1ed1f | Sell | Yes | ❌ | $5.37 | 46.45 | 0.1156 | Tx | |
1651118125000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $18.37 | 145.91 | 0.1259 | Tx | |
1651118113000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $17.88 | 125.67 | 0.1423 | Tx | |
1651118105000 | 0xc83aa25f | 0x0db1ed1f | Sell | Yes | ❌ | $15.00 | 95.19 | 0.1576 | Tx | |
1651118081000 | 0x0393b7a4 | 0x0db1ed1f | Sell | Yes | ❌ | $9.61 | 56.78 | 0.1693 | Tx |