Trades
Will ApeCoin (APE) reach $30 by May 6?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651904647000 | 0x999f832d | 0x0ce28b39 | Sell | No | ✅ | $19.84 | 19.99 | 0.9925 | Tx | |
1651901352000 | 0x74d8a244 | 0x0ce28b39 | Sell | Yes | ❌ | $1.54 | 2,000.00 | 0.0008 | Tx | |
1651894391000 | 0x74d8a244 | 0x0ce28b39 | Sell | Yes | ❌ | $1.92 | 1,110.89 | 0.0017 | Tx | |
1651829902000 | 0xda75e05f | 0x0ce28b39 | Sell | Yes | ❌ | $1.55 | 500.00 | 0.0031 | Tx | |
1651788921000 | 0xda75e05f | 0x0ce28b39 | Sell | Yes | ❌ | $1.07 | 243.19 | 0.0044 | Tx | |
1651749380000 | 0xa0e1a727 | 0x0ce28b39 | Buy | Yes | ✅ | $0.40 | 82.59 | 0.0048 | Tx | |
1651696202000 | 0xda75e05f | 0x0ce28b39 | Sell | Yes | ❌ | $3.11 | 499.00 | 0.0062 | Tx | |
1651646706000 | 0xda9b50a5 | 0x0ce28b39 | Sell | No | ✅ | $54.98 | 55.83 | 0.9848 | Tx | |
1651590915000 | 0x5a335b41 | 0x0ce28b39 | Sell | Yes | ❌ | $3.93 | 435.09 | 0.0090 | Tx | |
1651568168000 | 0x4e0d3db2 | 0x0ce28b39 | Sell | Yes | ❌ | $1.74 | 158.53 | 0.0110 | Tx | |
1651526744000 | 0xda75e05f | 0x0ce28b39 | Sell | Yes | ❌ | $7.10 | 499.96 | 0.0142 | Tx | |
1651517446000 | 0x0b310177 | 0x0ce28b39 | Buy | Yes | ✅ | $0.10 | 5.70 | 0.0176 | Tx | |
1651494723000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $13.06 | 1,113.94 | 0.0117 | 🥪 | Tx |
1651494723000 | 0x01ab5f04 | 0x0ce28b39 | Buy | No | ❌ | $55.92 | 55.98 | 0.9991 | Tx | |
1651494723000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $13.43 | 1,113.94 | 0.0121 | 🥪 | Tx |
1651479393000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $12.17 | 944.87 | 0.0129 | 🥪 | Tx |
1651479393000 | 0x01ad986c | 0x0ce28b39 | Buy | No | ❌ | $100.00 | 100.23 | 0.9978 | Tx | |
1651479393000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $12.99 | 944.87 | 0.0137 | 🥪 | Tx |
1651431802000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $11.14 | 747.21 | 0.0149 | 🥪 | Tx |
1651431802000 | 0x50ea1eec | 0x0ce28b39 | Buy | No | ❌ | $125.92 | 126.48 | 0.9955 | Tx | |
1651431802000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $12.23 | 747.21 | 0.0164 | 🥪 | Tx |
1651428828000 | 0x43372356 | 0x0ce28b39 | Sell | Yes | ❌ | $5.00 | 200.00 | 0.0250 | Tx | |
1651425800000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $0.35 | 12.43 | 0.0280 | 🥪 | Tx |
1651425800000 | 0x5a335b41 | 0x0ce28b39 | Buy | Yes | ✅ | $10.00 | 435.09 | 0.0230 | Tx | |
1651425800000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $0.23 | 12.43 | 0.0184 | 🥪 | Tx |
1651417132000 | 0x73ed1184 | 0x0ce28b39 | Buy | No | ❌ | $0.82 | 0.83 | 0.9888 | Tx | |
1651401755000 | 0xc19b3468 | 0x0ce28b39 | Sell | Yes | ❌ | $4.41 | 220.55 | 0.0200 | Tx | |
1651395533000 | 0x88f2a7cf | 0x0ce28b39 | Sell | Yes | ❌ | $5.55 | 225.04 | 0.0247 | Tx | |
1651387822000 | 0x5934f2b0 | 0x0ce28b39 | Sell | Yes | ❌ | $0.33 | 11.90 | 0.0276 | Tx | |
1651382070000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $10.59 | 463.24 | 0.0229 | 🥪 | Tx |
1651382070000 | 0xda9b50a5 | 0x0ce28b39 | Buy | No | ❌ | $55.16 | 55.83 | 0.9880 | Tx | |
1651382070000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $10.99 | 463.24 | 0.0237 | 🥪 | Tx |
1651370842000 | 0x43372356 | 0x0ce28b39 | Sell | Yes | ❌ | $19.53 | 499.97 | 0.0391 | Tx | |
1651366491000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $13.38 | 304.80 | 0.0439 | 🥪 | Tx |
1651366491000 | 0x43372356 | 0x0ce28b39 | Buy | No | ❌ | $200.00 | 207.08 | 0.9658 | Tx | |
1651366491000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $17.17 | 304.80 | 0.0563 | 🥪 | Tx |
1651354837000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $0.52 | 7.54 | 0.0694 | 🥪 | Tx |
1651354837000 | 0x4e0d3db2 | 0x0ce28b39 | Buy | Yes | ✅ | $6.00 | 90.46 | 0.0663 | Tx | |
1651354837000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $0.47 | 7.54 | 0.0619 | 🥪 | Tx |
1651354085000 | 0x4e0d3db2 | 0x0ce28b39 | Buy | Yes | ✅ | $4.00 | 68.07 | 0.0588 | Tx | |
1651347928000 | 0xda9b50a5 | 0x0ce28b39 | Sell | No | ✅ | $50.56 | 53.81 | 0.9396 | Tx | |
1651346316000 | 0xc19b3468 | 0x0ce28b39 | Sell | No | ✅ | $67.03 | 71.02 | 0.9437 | Tx | |
1651346100000 | 0xc19b3468 | 0x0ce28b39 | Sell | No | ✅ | $74.75 | 78.83 | 0.9482 | Tx | |
1651342328000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $14.58 | 436.80 | 0.0334 | 🥪 | Tx |
1651342328000 | 0xb2d62e28 | 0x0ce28b39 | Buy | No | ❌ | $130.00 | 132.74 | 0.9794 | Tx | |
1651342328000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $16.95 | 436.80 | 0.0388 | 🥪 | Tx |
1651340338000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $10.33 | 232.75 | 0.0444 | 🥪 | Tx |
1651340338000 | 0xb2d62e28 | 0x0ce28b39 | Buy | No | ❌ | $298.00 | 310.41 | 0.9600 | Tx | |
1651340338000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $16.16 | 232.75 | 0.0694 | 🥪 | Tx |
1651339476000 | 0x5934f2b0 | 0x0ce28b39 | Buy | Yes | ✅ | $1.00 | 11.90 | 0.0841 | Tx | |
1651337984000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $5.15 | 65.43 | 0.0787 | 🥪 | Tx |
1651337984000 | 0xda9b50a5 | 0x0ce28b39 | Buy | No | ❌ | $50.00 | 53.81 | 0.9291 | Tx | |
1651337984000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $5.57 | 65.43 | 0.0852 | 🥪 | Tx |
1651335038000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $9.44 | 113.82 | 0.0829 | 🥪 | Tx |
1651335038000 | 0x43372356 | 0x0ce28b39 | Buy | No | ❌ | $100.00 | 108.16 | 0.9245 | Tx | |
1651335038000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $11.30 | 113.82 | 0.0993 | 🥪 | Tx |
1651333504000 | 0x5934f2b0 | 0x0ce28b39 | Sell | Yes | ❌ | $4.92 | 42.79 | 0.1150 | Tx | |
1651328090000 | 0x1cdff811 | 0x0ce28b39 | Buy | No | ❌ | $1.00 | 1.13 | 0.8854 | Tx | |
1651324665000 | 0x5934f2b0 | 0x0ce28b39 | Buy | Yes | ✅ | $5.00 | 42.79 | 0.1168 | Tx | |
1651316951000 | 0xa0e1a727 | 0x0ce28b39 | Buy | No | ❌ | $80.00 | 90.45 | 0.8845 | Tx | |
1651310953000 | 0x88f2a7cf | 0x0ce28b39 | Buy | Yes | ✅ | $20.00 | 176.62 | 0.1132 | Tx | |
1651304277000 | 0xda9b50a5 | 0x0ce28b39 | Sell | No | ✅ | $29.82 | 33.07 | 0.9017 | Tx | |
1651271532000 | 0x50ab25a2 | 0x0ce28b39 | Buy | Yes | ✅ | $8.44 | 102.51 | 0.0823 | 🥪 | Tx |
1651271532000 | 0x43372356 | 0x0ce28b39 | Buy | No | ❌ | $100.00 | 108.19 | 0.9243 | Tx | |
1651271532000 | 0x50ab25a2 | 0x0ce28b39 | Sell | Yes | ❌ | $10.09 | 102.51 | 0.0985 | 🥪 | Tx |
1651269064000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $0.82 | 7.50 | 0.1089 | 🥪 | Tx |
1651269064000 | 0x4518b084 | 0x0ce28b39 | Buy | No | ❌ | $100.00 | 112.85 | 0.8861 | Tx | |
1651269064000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $1.01 | 7.50 | 0.1341 | 🥪 | Tx |
1651268978000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $0.74 | 5.40 | 0.1363 | 🥪 | Tx |
1651268978000 | 0x4518b084 | 0x0ce28b39 | Buy | No | ❌ | $100.00 | 117.15 | 0.8536 | Tx | |
1651268978000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $0.93 | 5.40 | 0.1717 | 🥪 | Tx |
1651261914000 | 0x614148c2 | 0x0ce28b39 | Buy | Yes | ✅ | $0.40 | 2.30 | 0.1742 | Tx | |
1651260396000 | 0xe2b1fc26 | 0x0ce28b39 | Buy | No | ❌ | $10.00 | 12.07 | 0.8285 | Tx | |
1651249235000 | 0xda75e05f | 0x0ce28b39 | Sell | No | ✅ | $27.94 | 33.83 | 0.8261 | Tx | |
1651228325000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $1.61 | 10.60 | 0.1516 | 🥪 | Tx |
1651228325000 | 0xda9b50a5 | 0x0ce28b39 | Buy | No | ❌ | $28.00 | 33.07 | 0.8467 | Tx | |
1651228325000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $1.86 | 10.60 | 0.1760 | 🥪 | Tx |
1651224498000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $1.14 | 6.31 | 0.1804 | 🥪 | Tx |
1651224498000 | 0x4b4a121b | 0x0ce28b39 | Buy | No | ❌ | $100.00 | 132.84 | 0.7528 | Tx | |
1651224498000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $2.21 | 6.31 | 0.3507 | 🥪 | Tx |
1651203313000 | 0xb2d62e28 | 0x0ce28b39 | Buy | No | ❌ | $10.00 | 15.83 | 0.6316 | Tx | |
1651203287000 | 0x3c49eab9 | 0x0ce28b39 | Sell | No | ✅ | $4.94 | 8.02 | 0.6158 | 🥪 | Tx |
1651203287000 | 0x3c49eab9 | 0x0ce28b39 | Buy | No | ❌ | $5.01 | 8.02 | 0.6245 | 🥪 | Tx |
1651187933000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $1.26 | 3.25 | 0.3869 | 🥪 | Tx |
1651187933000 | 0xda75e05f | 0x0ce28b39 | Buy | No | ❌ | $20.00 | 33.83 | 0.5912 | Tx | |
1651187933000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $1.45 | 3.25 | 0.4455 | 🥪 | Tx |
1651184210000 | 0x00000000 | 0x0ce28b39 | Sell | Yes | ❌ | $1.09 | 2.42 | 0.4510 | 🥪 | Tx |
1651184210000 | 0x88f2a7cf | 0x0ce28b39 | Buy | Yes | ✅ | $20.00 | 48.43 | 0.4130 | Tx | |
1651184210000 | 0x00000000 | 0x0ce28b39 | Buy | Yes | ✅ | $0.89 | 2.42 | 0.3655 | 🥪 | Tx |
1651183072000 | 0x1ae26dfe | 0x0ce28b39 | Buy | No | ❌ | $3.00 | 5.22 | 0.5750 | Tx |
1
Next