Trades
NHL: Who will win Oilers vs. Flames, scheduled for May 24, 9:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653459407000 | 0x233ff284 | 0x0c906c99 | Sell | Oilers | $23.09 | 23.34 | 0.9893 | Tx | ||
1653455931000 | 0x74d8a244 | 0x0c906c99 | Sell | Flames | $0.45 | 499.98 | 0.0009 | Tx | ||
1653452302000 | 0x13e5c10e | 0x0c906c99 | Sell | Flames | $0.81 | 555.00 | 0.0015 | Tx | ||
1653452286000 | 0x13e5c10e | 0x0c906c99 | Sell | Flames | $1.63 | 555.00 | 0.0029 | Tx | ||
1653452256000 | 0x71fb1b46 | 0x0c906c99 | Sell | Oilers | $14.90 | 15.12 | 0.9856 | Tx | ||
1653452196000 | 0x13e5c10e | 0x0c906c99 | Sell | Flames | $2.67 | 400.00 | 0.0067 | Tx | ||
1653452158000 | 0x47591aa0 | 0x0c906c99 | Buy | Flames | $1.50 | 176.35 | 0.0085 | Tx | ||
1653452152000 | 0x13e5c10e | 0x0c906c99 | Sell | Flames | $1.97 | 222.00 | 0.0089 | Tx | ||
1653452106000 | 0x13e5c10e | 0x0c906c99 | Sell | Flames | $3.85 | 222.00 | 0.0173 | Tx | ||
1653451986000 | 0x47591aa0 | 0x0c906c99 | Buy | Flames | $1.50 | 65.77 | 0.0228 | Tx | ||
1653451970000 | 0x13e5c10e | 0x0c906c99 | Sell | Flames | $3.09 | 122.00 | 0.0253 | Tx | ||
1653451908000 | 0x13e5c10e | 0x0c906c99 | Sell | Flames | $5.68 | 124.00 | 0.0458 | Tx | ||
1653451814000 | 0x5115160e | 0x0c906c99 | Buy | Flames | $4.95 | 100.00 | 0.0495 | Tx | ||
1653451806000 | 0x47591aa0 | 0x0c906c99 | Buy | Flames | $1.50 | 44.47 | 0.0337 | Tx | ||
1653451770000 | 0x5115160e | 0x0c906c99 | Buy | Flames | $2.48 | 100.00 | 0.0248 | Tx | ||
1653451764000 | 0x5115160e | 0x0c906c99 | Sell | Flames | $58.59 | 500.00 | 0.1172 | Tx | ||
1653451618000 | 0x47591aa0 | 0x0c906c99 | Buy | Flames | $3.00 | 6.50 | 0.4617 | Tx | ||
1653451470000 | 0x47591aa0 | 0x0c906c99 | Buy | Flames | $3.00 | 6.83 | 0.4393 | Tx | ||
1653451414000 | 0x47591aa0 | 0x0c906c99 | Buy | Flames | $3.00 | 7.21 | 0.4162 | Tx | ||
1653451262000 | 0x5115160e | 0x0c906c99 | Sell | Flames | $4.12 | 10.00 | 0.4125 | Tx | ||
1653451258000 | 0x233ff284 | 0x0c906c99 | Buy | Oilers | $12.44 | 23.34 | 0.5331 | Tx | ||
1653451254000 | 0x5115160e | 0x0c906c99 | Buy | Flames | $35.95 | 100.00 | 0.3595 | Tx | ||
1653451250000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $3.00 | 12.68 | 0.2362 | Tx | ||
1653451244000 | 0x5115160e | 0x0c906c99 | Buy | Flames | $10.32 | 50.00 | 0.2064 | Tx | ||
1653451234000 | 0x5115160e | 0x0c906c99 | Buy | Flames | $11.45 | 100.00 | 0.1145 | Tx | ||
1653451006000 | 0xa301aa1b | 0x0c906c99 | Sell | Flames | $3.65 | 41.35 | 0.0883 | Tx | ||
1653450972000 | 0x13e5c10e | 0x0c906c99 | Sell | Flames | $4.63 | 39.00 | 0.1188 | Tx | ||
1653450966000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.92 | 19.50 | 0.1495 | Tx | ||
1653450884000 | 0x00000000 | 0x0c906c99 | Buy | Flames | $0.18 | 1.09 | 0.1645 | 🥪 | Tx | |
1653450884000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $3.00 | 17.37 | 0.1729 | Tx | ||
1653450884000 | 0x00000000 | 0x0c906c99 | Sell | Flames | $0.20 | 1.09 | 0.1868 | 🥪 | Tx | |
1653450692000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.99 | 14.93 | 0.2004 | Tx | ||
1653450612000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.87 | 12.68 | 0.2261 | Tx | ||
1653450378000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.91 | 11.57 | 0.2515 | Tx | ||
1653448814000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.90 | 10.46 | 0.2770 | Tx | ||
1653448390000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.83 | 9.37 | 0.3019 | Tx | ||
1653448318000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $3.06 | 9.36 | 0.3273 | Tx | ||
1653448308000 | 0x13e5c10e | 0x0c906c99 | Buy | Flames | $9.19 | 30.00 | 0.3063 | Tx | ||
1653447966000 | 0x13e5c10e | 0x0c906c99 | Buy | Flames | $11.71 | 55.00 | 0.2129 | Tx | ||
1653447960000 | 0x47591aa0 | 0x0c906c99 | Buy | Flames | $3.00 | 19.52 | 0.1537 | Tx | ||
1653447948000 | 0xa301aa1b | 0x0c906c99 | Buy | Flames | $5.00 | 41.36 | 0.1209 | Tx | ||
1653447906000 | 0x47591aa0 | 0x0c906c99 | Buy | Flames | $1.50 | 15.43 | 0.0972 | Tx | ||
1653447900000 | 0x13e5c10e | 0x0c906c99 | Buy | Flames | $1.88 | 22.00 | 0.0853 | Tx | ||
1653447866000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $1.49 | 18.09 | 0.0824 | Tx | ||
1653447846000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $1.47 | 15.87 | 0.0929 | Tx | ||
1653447838000 | 0x13e5c10e | 0x0c906c99 | Buy | Flames | $4.65 | 56.00 | 0.0830 | Tx | ||
1653447221000 | 0x00000000 | 0x0c906c99 | Buy | Flames | $0.69 | 10.42 | 0.0663 | 🥪 | Tx | |
1653447221000 | 0x656ea06a | 0x0c906c99 | Buy | Oilers | $18.72 | 19.87 | 0.9418 | Tx | ||
1653447221000 | 0x00000000 | 0x0c906c99 | Sell | Flames | $0.77 | 10.42 | 0.0738 | 🥪 | Tx | |
1653445803000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $1.47 | 18.08 | 0.0813 | Tx | ||
1653445791000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $1.45 | 15.87 | 0.0915 | Tx | ||
1653445781000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.98 | 27.74 | 0.1075 | Tx | ||
1653445761000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $3.01 | 22.99 | 0.1308 | Tx | ||
1653445751000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $3.03 | 19.51 | 0.1554 | Tx | ||
1653444907000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.90 | 16.05 | 0.1805 | Tx | ||
1653444589000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $3.08 | 14.94 | 0.2064 | Tx | ||
1653444579000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.95 | 12.68 | 0.2328 | Tx | ||
1653444569000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $3.00 | 11.57 | 0.2590 | Tx | ||
1653444557000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.98 | 10.46 | 0.2853 | Tx | ||
1653444547000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.91 | 9.37 | 0.3109 | Tx | ||
1653443849000 | 0x00000000 | 0x0c906c99 | Buy | Flames | $0.38 | 1.15 | 0.3286 | 🥪 | Tx | |
1653443849000 | 0x71fb1b46 | 0x0c906c99 | Buy | Oilers | $10.00 | 15.12 | 0.6612 | Tx | ||
1653443849000 | 0x00000000 | 0x0c906c99 | Sell | Flames | $0.42 | 1.15 | 0.3659 | 🥪 | Tx | |
1653443565000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $3.14 | 8.27 | 0.3803 | Tx | ||
1653443551000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.91 | 7.20 | 0.4045 | Tx | ||
1653443541000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $3.08 | 7.19 | 0.4276 | Tx | ||
1653443529000 | 0x47591aa0 | 0x0c906c99 | Sell | Flames | $2.76 | 6.14 | 0.4495 | Tx | ||
1653421645000 | 0x079a1db8 | 0x0c906c99 | Buy | Oilers | $4.00 | 7.57 | 0.5281 | Tx |
1
Next