Trades
Who will win Canadiens v. Lightning: Stanley Cup Final Game 3?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1625502835000 | 0x52b778f3 | 0x0bd073ab | Sell | Canadiens | $0.42 | 250.00 | 0.0017 | Tx | ||
| 1625499159000 | 0x495b97dc | 0x0bd073ab | Sell | Canadiens | $0.09 | 48.91 | 0.0018 | Tx | ||
| 1625445398000 | 0x2809f9e2 | 0x0bd073ab | Sell | Canadiens | $0.02 | 10.26 | 0.0019 | Tx | ||
| 1625412453000 | 0x9f6067a1 | 0x0bd073ab | Sell | Lightning | $8.22 | 8.40 | 0.9781 | Tx | ||
| 1625361923000 | 0x807a2d05 | 0x0bd073ab | Buy | Canadiens | $0.80 | 468.44 | 0.0017 | Tx | ||
| 1625328973000 | 0x5934f2b0 | 0x0bd073ab | Sell | Canadiens | $0.01 | 7.05 | 0.0014 | Tx | ||
| 1625321696000 | 0x64310c79 | 0x0bd073ab | Sell | Lightning | $0.00 | 0.00 | 0.9630 | Tx | ||
| 1625316794000 | 0xbb90ad24 | 0x0bd073ab | Buy | Canadiens | $0.10 | 67.72 | 0.0015 | Tx | ||
| 1625289042000 | 0xbb90ad24 | 0x0bd073ab | Buy | Canadiens | $0.50 | 378.36 | 0.0013 | Tx | ||
| 1625284130000 | 0xae95a2fd | 0x0bd073ab | Sell | Canadiens | $5.39 | 2,222.00 | 0.0024 | Tx | ||
| 1625284096000 | 0xae95a2fd | 0x0bd073ab | Sell | Canadiens | $9.91 | 999.00 | 0.0099 | Tx | ||
| 1625280436000 | 0xf97da661 | 0x0bd073ab | Buy | Canadiens | $0.01 | 0.50 | 0.0201 | Tx | ||
| 1625280336000 | 0xf97da661 | 0x0bd073ab | Buy | Lightning | $22.00 | 22.00 | 0.9999 | Tx | ||
| 1625280328000 | 0x495b97dc | 0x0bd073ab | Buy | Lightning | $100.00 | 100.27 | 0.9973 | Tx | ||
| 1625280310000 | 0xf97da661 | 0x0bd073ab | Buy | Lightning | $22.00 | 22.13 | 0.9942 | Tx | ||
| 1625280280000 | 0xf97da661 | 0x0bd073ab | Buy | Lightning | $40.00 | 40.31 | 0.9924 | Tx | ||
| 1625279828000 | 0xf97da661 | 0x0bd073ab | Buy | Lightning | $5.00 | 5.05 | 0.9910 | Tx | ||
| 1625279826000 | 0x495b97dc | 0x0bd073ab | Buy | Lightning | $200.00 | 203.63 | 0.9822 | Tx | ||
| 1625278678000 | 0xba809c1b | 0x0bd073ab | Buy | Canadiens | $2.00 | 43.01 | 0.0465 | Tx | ||
| 1625278200000 | 0x495b97dc | 0x0bd073ab | Buy | Lightning | $100.00 | 103.13 | 0.9696 | Tx | ||
| 1625276184000 | 0xae95a2fd | 0x0bd073ab | Sell | Canadiens | $4.34 | 69.00 | 0.0629 | Tx | ||
| 1625276168000 | 0xae95a2fd | 0x0bd073ab | Sell | Canadiens | $3.16 | 42.00 | 0.0753 | Tx | ||
| 1625276152000 | 0xae95a2fd | 0x0bd073ab | Sell | Canadiens | $6.02 | 66.00 | 0.0912 | Tx | ||
| 1625275846000 | 0xf97da661 | 0x0bd073ab | Buy | Lightning | $20.00 | 22.00 | 0.9089 | Tx | ||
| 1625275758000 | 0x6b49e25a | 0x0bd073ab | Sell | Lightning | $29.10 | 33.25 | 0.8751 | Tx | ||
| 1625275738000 | 0x6b49e25a | 0x0bd073ab | Buy | Lightning | $30.00 | 32.92 | 0.9113 | Tx | ||
| 1625275688000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $2.32 | 20.00 | 0.1160 | Tx | ||
| 1625275674000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $2.51 | 20.00 | 0.1255 | Tx | ||
| 1625275594000 | 0xc5c2918b | 0x0bd073ab | Sell | Canadiens | $8.75 | 59.08 | 0.1480 | Tx | ||
| 1625275560000 | 0x807a2d05 | 0x0bd073ab | Buy | Lightning | $50.00 | 60.90 | 0.8210 | Tx | ||
| 1625275548000 | 0x6b49e25a | 0x0bd073ab | Buy | Lightning | $30.00 | 38.85 | 0.7722 | Tx | ||
| 1625274024000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $5.43 | 20.00 | 0.2716 | Tx | ||
| 1625273606000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $5.94 | 20.00 | 0.2968 | Tx | ||
| 1625273530000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $6.48 | 20.00 | 0.3239 | Tx | ||
| 1625273516000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $7.06 | 20.00 | 0.3528 | Tx | ||
| 1625273392000 | 0xc5c2918b | 0x0bd073ab | Buy | Canadiens | $20.00 | 59.08 | 0.3385 | Tx | ||
| 1625273348000 | 0x6b49e25a | 0x0bd073ab | Buy | Canadiens | $30.00 | 134.16 | 0.2236 | Tx | ||
| 1625273042000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $3.30 | 20.00 | 0.1648 | Tx | ||
| 1625273002000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $9.61 | 50.00 | 0.1922 | Tx | ||
| 1625272856000 | 0x932e564a | 0x0bd073ab | Sell | Canadiens | $7.91 | 34.21 | 0.2313 | Tx | ||
| 1625272760000 | 0x6b49e25a | 0x0bd073ab | Buy | Canadiens | $30.00 | 161.07 | 0.1862 | Tx | ||
| 1625272720000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $13.35 | 100.00 | 0.1335 | Tx | ||
| 1625272582000 | 0x932e564a | 0x0bd073ab | Buy | Canadiens | $10.00 | 70.58 | 0.1417 | Tx | ||
| 1625272490000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $29.80 | 200.00 | 0.1490 | Tx | ||
| 1625272398000 | 0xbb90ad24 | 0x0bd073ab | Sell | Canadiens | $39.47 | 200.00 | 0.1974 | Tx | ||
| 1625272330000 | 0x6b49e25a | 0x0bd073ab | Sell | Lightning | $19.40 | 25.63 | 0.7570 | Tx | ||
| 1625272316000 | 0x807a2d05 | 0x0bd073ab | Buy | Lightning | $100.00 | 129.96 | 0.7695 | Tx | ||
| 1625272310000 | 0xc5c2918b | 0x0bd073ab | Sell | Canadiens | $9.23 | 34.03 | 0.2712 | Tx | ||
| 1625272258000 | 0x6b49e25a | 0x0bd073ab | Buy | Lightning | $20.00 | 27.58 | 0.7251 | Tx | ||
| 1625272194000 | 0xc5c2918b | 0x0bd073ab | Buy | Canadiens | $10.00 | 34.03 | 0.2939 | Tx | ||
| 1625272138000 | 0x6b49e25a | 0x0bd073ab | Sell | Lightning | $19.40 | 27.32 | 0.7100 | Tx | ||
| 1625272128000 | 0xc5c2918b | 0x0bd073ab | Sell | Canadiens | $6.31 | 23.45 | 0.2692 | Tx | ||
| 1625272088000 | 0x807a2d05 | 0x0bd073ab | Buy | Lightning | $200.00 | 300.68 | 0.6652 | Tx | ||
| 1625272086000 | 0x6b49e25a | 0x0bd073ab | Buy | Lightning | $20.00 | 34.58 | 0.5783 | Tx | ||
| 1625271322000 | 0xae95a2fd | 0x0bd073ab | Buy | Canadiens | $15.00 | 33.91 | 0.4423 | Tx | ||
| 1625271098000 | 0xc5c2918b | 0x0bd073ab | Buy | Canadiens | $10.00 | 23.45 | 0.4264 | Tx | ||
| 1625266592000 | 0x811d4b92 | 0x0bd073ab | Buy | Lightning | $10.00 | 16.71 | 0.5983 | Tx | ||
| 1625260913000 | 0x9f6067a1 | 0x0bd073ab | Buy | Lightning | $5.00 | 8.40 | 0.5950 | Tx | ||
| 1625227546000 | 0x5934f2b0 | 0x0bd073ab | Buy | Canadiens | $3.00 | 7.05 | 0.4256 | Tx | ||
| 1625168765000 | 0x6b5510f8 | 0x0bd073ab | Sell | Canadiens | $1.07 | 2.62 | 0.4082 | Tx | ||
| 1625153704000 | 0x932e564a | 0x0bd073ab | Buy | Canadiens | $7.00 | 17.31 | 0.4045 | Tx | ||
| 1625152030000 | 0x6b5510f8 | 0x0bd073ab | Buy | Canadiens | $1.00 | 2.62 | 0.3810 | Tx | ||
| 1625112717000 | 0x932e564a | 0x0bd073ab | Buy | Canadiens | $70.00 | 1,172.65 | 0.0597 | Tx | ||
| 1625112097000 | 0x07c4f398 | 0x0bd073ab | Sell | Canadiens | $65.69 | 1,168.35 | 0.0562 | Tx | ||
| 1625111391000 | 0x932e564a | 0x0bd073ab | Buy | Canadiens | $50.00 | 298.60 | 0.1674 | Tx | ||
| 1625110955000 | 0x07c4f398 | 0x0bd073ab | Buy | Canadiens | $20.00 | 1,168.35 | 0.0171 | Tx | ||
| 1625108790000 | 0x932e564a | 0x0bd073ab | Sell | Canadiens | $8.92 | 901.00 | 0.0099 | Tx | ||
| 1625107588000 | 0x932e564a | 0x0bd073ab | Sell | Canadiens | $18.22 | 366.00 | 0.0498 | Tx | ||
| 1625107480000 | 0x932e564a | 0x0bd073ab | Sell | Canadiens | $8.85 | 70.00 | 0.1264 | Tx | ||
| 1625106686000 | 0x932e564a | 0x0bd073ab | Sell | Canadiens | $5.66 | 33.00 | 0.1715 | Tx | ||
| 1625106240000 | 0x932e564a | 0x0bd073ab | Sell | Canadiens | $6.28 | 30.00 | 0.2095 | Tx | ||
| 1625104696000 | 0x932e564a | 0x0bd073ab | Sell | Canadiens | $20.38 | 70.00 | 0.2912 | Tx | ||
| 1625103684000 | 0x932e564a | 0x0bd073ab | Buy | Canadiens | $20.00 | 64.99 | 0.3077 | Tx | ||
| 1625103346000 | 0x932e564a | 0x0bd073ab | Sell | Canadiens | $5.08 | 20.00 | 0.2542 | Tx | ||
| 1625102946000 | 0x932e564a | 0x0bd073ab | Buy | Lightning | $33.00 | 47.79 | 0.6905 | Tx | ||
| 1625003150000 | 0x932e564a | 0x0bd073ab | Buy | Lightning | $30.00 | 52.12 | 0.5756 | Tx |
1
Next