Trades
Will the SEC approve BlackRock's Bitcoin ETF by March 30?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704835675000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1704835675000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1704822662000 | 0x3cf3e8d5 | 0x4f8f9afc | Sell | No | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1704822662000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1704626948000 | 0xd3e666ca | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1704531458000 | 0xc4ed17ff | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.90 | 4.15 | 0.9400 | 📖 | Tx |
1704404960000 | 0x1180276b | 0x3cf3e8d5 | Buy | Yes | ✅ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1704404950000 | 0xa7ad48fb | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.67 | 106.67 | 0.8500 | 📖 | Tx |
1704401299000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $75.00 | 85.23 | 0.8800 | 📖 | Tx |
1704401299000 | 0x3cf3e8d5 | 0x84fee50c | Sell | No | ✅ | $9.13 | 76.05 | 0.1200 | 📖 | Tx |
1704401299000 | 0x3cf3e8d5 | 0x25126376 | Sell | No | ✅ | $1.10 | 9.18 | 0.1200 | 📖 | Tx |
1704399167000 | 0x97947cc8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.53 | 10.53 | 0.8100 | 📖 | Tx |
1704387649000 | 0x9fb781cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $153.00 | 180.00 | 0.8500 | 📖 | Tx |
1704387649000 | 0x9fb781cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
1704387649000 | 0x9fb781cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1704387649000 | 0x9fb781cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $62.11 | 77.64 | 0.8000 | 📖 | Tx |
1704387649000 | 0x9fb781cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $299.70 | 333.00 | 0.9000 | 📖 | Tx |
1704387649000 | 0x9fb781cc | 0x3cf3e8d5 | Sell | Yes | ❌ | $296.37 | 333.00 | 0.8900 | 📖 | Tx |
1704310764000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $6.50 | 130.00 | 0.0500 | 📖 | Tx |
1704310764000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $142.10 | 150.00 | 0.9473 | 📖 | Tx |
1704310764000 | 0x3cf3e8d5 | 0x3922df6b | Sell | No | ✅ | $1.40 | 20.00 | 0.0700 | 📖 | Tx |
1704290828000 | 0x4f8f9afc | 0x3cf3e8d5 | Sell | Yes | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1704282912000 | 0x7eb5da9f | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.95 | 25.22 | 0.9100 | 📖 | Tx |
1704279103000 | 0x3922df6b | 0x3cf3e8d5 | Sell | Yes | ❌ | $27.30 | 30.00 | 0.9100 | 📖 | Tx |
1704234366000 | 0x1180276b | 0x3cf3e8d5 | Sell | Yes | ❌ | $50.56 | 55.56 | 0.9100 | 📖 | Tx |
1704208010000 | 0x126cba07 | 0x3cf3e8d5 | Sell | Yes | ❌ | $202.22 | 222.22 | 0.9100 | 📖 | Tx |
1704129456000 | 0x3cf3e8d5 | 0x402ab147 | Sell | No | ✅ | $34.32 | 490.32 | 0.0700 | 📖 | Tx |
1704129456000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $456.00 | 490.32 | 0.9300 | 📖 | Tx |
1704129420000 | 0x3cf3e8d5 | 0x402ab147 | Sell | No | ✅ | $210.00 | 3,000.00 | 0.0700 | 📖 | Tx |
1704129420000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,790.00 | 3,000.00 | 0.9300 | 📖 | Tx |
1703920498000 | 0x4fe26282 | 0x3cf3e8d5 | Sell | Yes | ❌ | $72.00 | 80.00 | 0.9000 | 📖 | Tx |
1703469056000 | 0x4826c568 | 0x3cf3e8d5 | Sell | Yes | ❌ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1703458391000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $386.26 | 406.66 | 0.9498 | 📖 | Tx |
1703458391000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1703458391000 | 0x3cf3e8d5 | 0x1f0a3435 | Buy | Yes | ✅ | $6.26 | 6.66 | 0.9400 | 📖 | Tx |
1703267997000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $7.66 | 127.66 | 0.0600 | 📖 | Tx |
1703267997000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $120.00 | 127.66 | 0.9400 | 📖 | Tx |
1703267997000 | 0x3cf3e8d5 | 0xb2efc543 | Sell | No | ✅ | $0.00 | 0.00 | 0.0300 | 📖 | Tx |
1703267983000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $52.34 | 872.34 | 0.0600 | 📖 | Tx |
1703267983000 | 0x3cf3e8d5 | 0xb2efc543 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1703267983000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,000.00 | 1,072.34 | 0.9325 | 📖 | Tx |
1703022993000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1703022993000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1702567796000 | 0x3cf3e8d5 | 0x84fee50c | Sell | No | ✅ | $11.11 | 79.37 | 0.1400 | 📖 | Tx |
1702567796000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $312.11 | 362.92 | 0.8600 | 📖 | Tx |
1702567796000 | 0x3cf3e8d5 | 0xb2efc543 | Sell | No | ✅ | $39.70 | 283.55 | 0.1400 | 📖 | Tx |
1702567780000 | 0x3cf3e8d5 | 0xb2efc543 | Sell | No | ✅ | $72.30 | 516.45 | 0.1400 | 📖 | Tx |
1702567780000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1702567780000 | 0x3cf3e8d5 | 0xb2efc543 | Sell | No | ✅ | $67.70 | 483.55 | 0.1400 | 📖 | Tx |
1702476141000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.00 | 29.53 | 0.8467 | 📖 | Tx |
1702476141000 | 0x3cf3e8d5 | 0xb2efc543 | Sell | No | ✅ | $2.22 | 13.07 | 0.1700 | 📖 | Tx |
1702476141000 | 0x3cf3e8d5 | 0xb2efc543 | Sell | No | ✅ | $2.30 | 16.45 | 0.1400 | 📖 | Tx |
1702476133000 | 0x3cf3e8d5 | 0xb2efc543 | Sell | No | ✅ | $5.12 | 30.12 | 0.1700 | 📖 | Tx |
1702476133000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.00 | 30.12 | 0.8300 | 📖 | Tx |
1702475997000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $700.00 | 847.75 | 0.8257 | 📖 | Tx |
1702475997000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1702475997000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $29.36 | 163.09 | 0.1800 | 📖 | Tx |
1702475997000 | 0x3cf3e8d5 | 0xb2efc543 | Sell | No | ✅ | $82.39 | 484.66 | 0.1700 | 📖 | Tx |
1701797196000 | 0xe179320f | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.50 | 25.00 | 0.7800 | 📖 | Tx |
1701797196000 | 0xe179320f | 0x3cf3e8d5 | Sell | Yes | ❌ | $38.50 | 50.00 | 0.7700 | 📖 | Tx |
1701797196000 | 0xe179320f | 0x3cf3e8d5 | Sell | Yes | ❌ | $37.38 | 49.18 | 0.7600 | 📖 | Tx |
1701797196000 | 0xe179320f | 0x3cf3e8d5 | Sell | Yes | ❌ | $38.50 | 50.00 | 0.7700 | 📖 | Tx |
1701797196000 | 0xe179320f | 0x3cf3e8d5 | Sell | Yes | ❌ | $104.19 | 131.89 | 0.7900 | 📖 | Tx |
1700830166000 | 0xb2efc543 | 0x3cf3e8d5 | Sell | Yes | ❌ | $182.25 | 225.00 | 0.8100 | 📖 | Tx |
1700657169000 | 0x1513b479 | 0x3cf3e8d5 | Sell | Yes | ❌ | $35.00 | 44.30 | 0.7900 | 📖 | Tx |
1700657169000 | 0x1513b479 | 0x3cf3e8d5 | Sell | Yes | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1700179074000 | 0x1b22d0d4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $18.81 | 23.81 | 0.7900 | 📖 | Tx |
1699607244000 | 0x1947be37 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.09 | 16.16 | 0.8100 | 📖 | Tx |
1699607244000 | 0x1947be37 | 0x3cf3e8d5 | Sell | Yes | ❌ | $228.25 | 275.00 | 0.8300 | 📖 | Tx |
1698781632000 | 0x5285d642 | 0x3cf3e8d5 | Sell | No | ✅ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1698345160000 | 0x126cba07 | 0x3cf3e8d5 | Sell | Yes | ❌ | $50.67 | 66.67 | 0.7600 | 📖 | Tx |
1698132506000 | 0x126cba07 | 0x3cf3e8d5 | Sell | Yes | ❌ | $117.77 | 163.57 | 0.7200 | 📖 | Tx |
1698108589000 | 0xf7cbcd89 | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.58 | 33.22 | 0.7100 | 📖 | Tx |
1697307636000 | 0x6cf31245 | 0x3cf3e8d5 | Sell | Yes | ❌ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |
1697307636000 | 0x6cf31245 | 0x3cf3e8d5 | Sell | Yes | ❌ | $37.14 | 57.14 | 0.6500 | 📖 | Tx |
1697307636000 | 0x6cf31245 | 0x3cf3e8d5 | Sell | Yes | ❌ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1
Next