Trades
NBA: Will the Hawks beat the Pistons by more than 4.5 points in their March 23 (7 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648077725000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 98.33 | 0.4068 | Tx | |
1648077723000 | 0xe037e6de | 0x0b242392 | Buy | No | ❌ | $46.80 | 118.23 | 0.3958 | Tx | |
1648077713000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $60.00 | 157.01 | 0.3821 | Tx | |
1648077711000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 40.27 | 0.3725 | Tx | |
1648077701000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 40.70 | 0.3686 | Tx | |
1648077691000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 41.14 | 0.3646 | Tx | |
1648077683000 | 0x151b29d0 | 0x0b242392 | Buy | Yes | ✅ | $0.00 | 0.00 | 0.6494 | Tx | |
1648077683000 | 0x587ff209 | 0x0b242392 | Buy | Yes | ✅ | $500.00 | 824.49 | 0.6064 | Tx | |
1648077683000 | 0x7f8052ef | 0x0b242392 | Sell | No | ✅ | $41.13 | 93.04 | 0.4421 | Tx | |
1648077621000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 88.83 | 0.4503 | Tx | |
1648077621000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 33.90 | 0.4424 | Tx | |
1648077617000 | 0xe037e6de | 0x0b242392 | Sell | Yes | ❌ | $35.89 | 63.81 | 0.5625 | Tx | |
1648077583000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 93.90 | 0.4260 | Tx | |
1648077581000 | 0xe037e6de | 0x0b242392 | Sell | Yes | ❌ | $36.66 | 62.93 | 0.5826 | Tx | |
1648077567000 | 0xe037e6de | 0x0b242392 | Buy | No | ❌ | $37.00 | 91.19 | 0.4057 | Tx | |
1648077525000 | 0xc83aa25f | 0x0b242392 | Sell | No | ✅ | $50.00 | 125.06 | 0.3998 | Tx | |
1648077505000 | 0x31e5b9d4 | 0x0b242392 | Sell | No | ✅ | $24.25 | 58.94 | 0.4115 | Tx | |
1648077505000 | 0x6bafad77 | 0x0b242392 | Sell | No | ✅ | $24.25 | 57.88 | 0.4190 | Tx | |
1648077505000 | 0xc7c4e66d | 0x0b242392 | Sell | No | ✅ | $24.25 | 56.87 | 0.4265 | Tx | |
1648077505000 | 0x7257fbd2 | 0x0b242392 | Sell | No | ✅ | $24.25 | 55.91 | 0.4338 | Tx | |
1648077505000 | 0xc83aa25f | 0x0b242392 | Buy | Yes | ✅ | $15.00 | 26.69 | 0.5619 | Tx | |
1648077501000 | 0xe037e6de | 0x0b242392 | Sell | No | ✅ | $39.12 | 87.57 | 0.4468 | Tx | |
1648077497000 | 0x71b82a34 | 0x0b242392 | Buy | Yes | ✅ | $1.00 | 1.82 | 0.5482 | Tx | |
1648077473000 | 0x4c0340f9 | 0x0b242392 | Buy | No | ❌ | $100.00 | 223.73 | 0.4470 | Tx | |
1648077459000 | 0xe037e6de | 0x0b242392 | Sell | No | ✅ | $36.97 | 86.17 | 0.4291 | Tx | |
1648077441000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 34.00 | 0.4412 | Tx | |
1648077437000 | 0xe037e6de | 0x0b242392 | Buy | No | ❌ | $63.00 | 146.77 | 0.4293 | Tx | |
1648077429000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 96.78 | 0.4133 | Tx | |
1648077421000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $100.00 | 255.91 | 0.3908 | Tx | |
1648077415000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $60.00 | 162.65 | 0.3689 | Tx | |
1648077407000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 41.48 | 0.3616 | Tx | |
1648077399000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $60.00 | 169.38 | 0.3542 | Tx | |
1648077391000 | 0x587ff209 | 0x0b242392 | Buy | Yes | ✅ | $1,000.00 | 1,665.18 | 0.6005 | Tx | |
1648077391000 | 0x7f8052ef | 0x0b242392 | Sell | No | ✅ | $11.02 | 23.69 | 0.4653 | Tx | |
1648077391000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 31.61 | 0.4745 | Tx | |
1648077371000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 85.14 | 0.4698 | Tx | |
1648077361000 | 0xc83aa25f | 0x0b242392 | Buy | Yes | ✅ | $15.00 | 27.65 | 0.5426 | Tx | |
1648077339000 | 0x7f8052ef | 0x0b242392 | Sell | No | ✅ | $50.82 | 109.62 | 0.4636 | Tx | |
1648077297000 | 0x7257fbd2 | 0x0b242392 | Sell | No | ✅ | $50.03 | 106.00 | 0.4720 | Tx | |
1648077297000 | 0x31e5b9d4 | 0x0b242392 | Sell | No | ✅ | $50.03 | 104.18 | 0.4803 | Tx | |
1648077297000 | 0x6bafad77 | 0x0b242392 | Sell | No | ✅ | $50.03 | 102.45 | 0.4884 | Tx | |
1648077297000 | 0xc7c4e66d | 0x0b242392 | Sell | No | ✅ | $50.03 | 100.80 | 0.4964 | Tx | |
1648077293000 | 0xe037e6de | 0x0b242392 | Sell | No | ✅ | $62.32 | 123.37 | 0.5052 | Tx | |
1648077289000 | 0xc83aa25f | 0x0b242392 | Buy | Yes | ✅ | $15.00 | 30.71 | 0.4885 | Tx | |
1648077277000 | 0xe037e6de | 0x0b242392 | Buy | Yes | ✅ | $63.00 | 130.69 | 0.4820 | Tx | |
1648077257000 | 0x8071485b | 0x0b242392 | Buy | Yes | ✅ | $40.00 | 84.49 | 0.4735 | Tx | |
1648077247000 | 0x8071485b | 0x0b242392 | Buy | Yes | ✅ | $40.00 | 85.71 | 0.4667 | Tx | |
1648077231000 | 0x560bec8a | 0x0b242392 | Buy | No | ❌ | $123.00 | 228.74 | 0.5377 | Tx | |
1648077231000 | 0x7f8052ef | 0x0b242392 | Sell | Yes | ❌ | $52.20 | 109.62 | 0.4762 | Tx | |
1648077199000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $200.00 | 396.89 | 0.5039 | Tx | |
1648077161000 | 0x560bec8a | 0x0b242392 | Buy | No | ❌ | $400.00 | 837.82 | 0.4774 | Tx | |
1648077151000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 85.88 | 0.4658 | Tx | |
1648077135000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 86.28 | 0.4636 | Tx | |
1648077125000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 86.68 | 0.4615 | Tx | |
1648077111000 | 0x560bec8a | 0x0b242392 | Buy | Yes | ✅ | $400.00 | 740.16 | 0.5404 | Tx | |
1648077111000 | 0xc83aa25f | 0x0b242392 | Buy | Yes | ✅ | $100.00 | 189.14 | 0.5287 | Tx | |
1648076545000 | 0x560bec8a | 0x0b242392 | Buy | No | ❌ | $300.00 | 629.10 | 0.4769 | Tx | |
1648076091000 | 0x71b82a34 | 0x0b242392 | Buy | Yes | ✅ | $99.00 | 183.71 | 0.5389 | Tx | |
1648076073000 | 0x71b82a34 | 0x0b242392 | Buy | Yes | ✅ | $99.00 | 184.55 | 0.5364 | Tx | |
1648076055000 | 0x71b82a34 | 0x0b242392 | Buy | Yes | ✅ | $99.00 | 185.41 | 0.5340 | Tx | |
1648076037000 | 0x6e784d0d | 0x0b242392 | Sell | No | ✅ | $0.01 | 0.02 | 0.4679 | Tx | |
1648076035000 | 0x71b82a34 | 0x0b242392 | Buy | Yes | ✅ | $99.00 | 186.27 | 0.5315 | Tx | |
1648075977000 | 0x495b97dc | 0x0b242392 | Buy | Yes | ✅ | $69.00 | 130.35 | 0.5294 | Tx | |
1648075843000 | 0x495b97dc | 0x0b242392 | Buy | Yes | ✅ | $100.00 | 189.52 | 0.5277 | Tx | |
1648075735000 | 0xe037e6de | 0x0b242392 | Buy | Yes | ✅ | $333.00 | 634.75 | 0.5246 | Tx | |
1648075407000 | 0xe037e6de | 0x0b242392 | Buy | Yes | ✅ | $444.00 | 854.77 | 0.5194 | Tx | |
1648073721000 | 0xc289c8a8 | 0x0b242392 | Buy | Yes | ✅ | $15.00 | 29.05 | 0.5164 | Tx | |
1648067828000 | 0x47c10ce3 | 0x0b242392 | Sell | Yes | ❌ | $11.42 | 22.56 | 0.5061 | Tx | |
1648066424000 | 0x9d84ce03 | 0x0b242392 | Buy | No | ❌ | $222.00 | 452.43 | 0.4907 | Tx | |
1648066378000 | 0x4cc3522b | 0x0b242392 | Buy | Yes | ✅ | $250.00 | 484.63 | 0.5159 | Tx | |
1648066284000 | 0x8a4c788f | 0x0b242392 | Buy | No | ❌ | $20.00 | 40.40 | 0.4950 | Tx | |
1648066216000 | 0x495b97dc | 0x0b242392 | Buy | No | ❌ | $2.46 | 5.07 | 0.4849 | Tx | |
1648066212000 | 0x47c10ce3 | 0x0b242392 | Buy | Yes | ✅ | $5.00 | 9.59 | 0.5214 | Tx | |
1648066152000 | 0x4cc3522b | 0x0b242392 | Buy | Yes | ✅ | $2.50 | 4.91 | 0.5092 | Tx |