Trades
NBA: Will the Hawks beat the Pistons by more than 4.5 points in their March 23 (7 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648079543000 | 0xe037e6de | 0x0b242392 | Sell | No | ✅ | $25.83 | 37.63 | 0.6864 | Tx | |
1648079539000 | 0x8071485b | 0x0b242392 | Buy | Yes | ✅ | $38.80 | 132.46 | 0.2929 | Tx | |
1648079539000 | 0x7f8052ef | 0x0b242392 | Buy | Yes | ✅ | $18.37 | 67.03 | 0.2740 | Tx | |
1648079531000 | 0x31e5b9d4 | 0x0b242392 | Sell | Yes | ❌ | $15.59 | 58.21 | 0.2678 | Tx | |
1648079531000 | 0x6bafad77 | 0x0b242392 | Sell | Yes | ❌ | $15.59 | 56.03 | 0.2782 | Tx | |
1648079525000 | 0xc83aa25f | 0x0b242392 | Sell | Yes | ❌ | $50.00 | 166.85 | 0.2997 | Tx | |
1648079497000 | 0xc83aa25f | 0x0b242392 | Sell | Yes | ❌ | $50.00 | 150.42 | 0.3324 | Tx | |
1648079485000 | 0x7f8052ef | 0x0b242392 | Sell | Yes | ❌ | $19.22 | 54.18 | 0.3548 | Tx | |
1648079443000 | 0x8071485b | 0x0b242392 | Buy | Yes | ✅ | $38.80 | 109.05 | 0.3558 | Tx | |
1648079443000 | 0x7f8052ef | 0x0b242392 | Buy | Yes | ✅ | $18.29 | 54.18 | 0.3376 | Tx | |
1648079431000 | 0xc83aa25f | 0x0b242392 | Sell | Yes | ❌ | $50.00 | 146.65 | 0.3410 | Tx | |
1648079421000 | 0x6bafad77 | 0x0b242392 | Sell | Yes | ❌ | $38.10 | 103.25 | 0.3690 | Tx | |
1648079411000 | 0xc83aa25f | 0x0b242392 | Sell | Yes | ❌ | $50.00 | 126.73 | 0.3945 | Tx | |
1648079377000 | 0x7f8052ef | 0x0b242392 | Sell | Yes | ❌ | $37.35 | 89.34 | 0.4181 | Tx | |
1648079319000 | 0x495b97dc | 0x0b242392 | Sell | No | ✅ | $2.25 | 4.00 | 0.5625 | Tx | |
1648079299000 | 0x9d84ce03 | 0x0b242392 | Buy | Yes | ✅ | $55.00 | 130.63 | 0.4210 | Tx | |
1648079267000 | 0x31e5b9d4 | 0x0b242392 | Sell | Yes | ❌ | $18.85 | 46.72 | 0.4035 | Tx | |
1648079267000 | 0x7257fbd2 | 0x0b242392 | Sell | Yes | ❌ | $18.85 | 45.58 | 0.4136 | Tx | |
1648079267000 | 0xc7c4e66d | 0x0b242392 | Sell | Yes | ❌ | $18.85 | 44.51 | 0.4235 | Tx | |
1648079249000 | 0x8071485b | 0x0b242392 | Sell | Yes | ❌ | $39.48 | 90.03 | 0.4385 | Tx | |
1648079233000 | 0x495b97dc | 0x0b242392 | Sell | No | ✅ | $7.85 | 14.45 | 0.5430 | Tx | |
1648079229000 | 0x8071485b | 0x0b242392 | Sell | Yes | ❌ | $39.53 | 86.84 | 0.4552 | Tx | |
1648079199000 | 0xb8128d05 | 0x0b242392 | Sell | No | ✅ | $28.66 | 53.96 | 0.5311 | Tx | |
1648079187000 | 0x495b97dc | 0x0b242392 | Sell | No | ✅ | $22.76 | 42.00 | 0.5419 | Tx | |
1648079149000 | 0xb8128d05 | 0x0b242392 | Sell | No | ✅ | $56.23 | 100.77 | 0.5580 | Tx | |
1648079149000 | 0x7f8052ef | 0x0b242392 | Buy | Yes | ✅ | $18.71 | 44.07 | 0.4244 | Tx | |
1648079129000 | 0x495b97dc | 0x0b242392 | Buy | Yes | ✅ | $15.00 | 36.11 | 0.4154 | Tx | |
1648079081000 | 0x8071485b | 0x0b242392 | Buy | Yes | ✅ | $36.60 | 91.60 | 0.3996 | Tx | |
1648079081000 | 0x7f8052ef | 0x0b242392 | Buy | Yes | ✅ | $17.21 | 45.03 | 0.3821 | Tx | |
1648079055000 | 0xc83aa25f | 0x0b242392 | Sell | Yes | ❌ | $50.00 | 129.83 | 0.3851 | Tx | |
1648079047000 | 0x9d84ce03 | 0x0b242392 | Buy | Yes | ✅ | $55.00 | 140.45 | 0.3916 | Tx | |
1648078997000 | 0x151b29d0 | 0x0b242392 | Buy | Yes | ✅ | $0.00 | 0.00 | 0.3724 | Tx | |
1648078995000 | 0x560bec8a | 0x0b242392 | Buy | No | ❌ | $123.00 | 198.10 | 0.6209 | Tx | |
1648078973000 | 0x6bafad77 | 0x0b242392 | Sell | Yes | ❌ | $42.83 | 106.52 | 0.4021 | Tx | |
1648078973000 | 0x31e5b9d4 | 0x0b242392 | Sell | Yes | ❌ | $42.83 | 103.79 | 0.4127 | Tx | |
1648078973000 | 0xc7c4e66d | 0x0b242392 | Sell | Yes | ❌ | $42.83 | 101.23 | 0.4231 | Tx | |
1648078967000 | 0xc83aa25f | 0x0b242392 | Sell | Yes | ❌ | $50.00 | 115.15 | 0.4342 | Tx | |
1648078953000 | 0x6bafad77 | 0x0b242392 | Sell | Yes | ❌ | $47.27 | 106.06 | 0.4457 | Tx | |
1648078953000 | 0x7257fbd2 | 0x0b242392 | Sell | Yes | ❌ | $47.27 | 103.52 | 0.4566 | Tx | |
1648078953000 | 0xc7c4e66d | 0x0b242392 | Sell | Yes | ❌ | $47.27 | 101.14 | 0.4674 | Tx | |
1648078937000 | 0x7257fbd2 | 0x0b242392 | Sell | Yes | ❌ | $50.54 | 105.68 | 0.4783 | Tx | |
1648078935000 | 0xc7c4e66d | 0x0b242392 | Sell | Yes | ❌ | $50.54 | 103.30 | 0.4893 | Tx | |
1648078935000 | 0x31e5b9d4 | 0x0b242392 | Sell | Yes | ❌ | $50.54 | 101.07 | 0.5001 | Tx | |
1648078879000 | 0xe037e6de | 0x0b242392 | Sell | Yes | ❌ | $46.41 | 91.01 | 0.5100 | Tx | |
1648078771000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 83.24 | 0.4806 | Tx | |
1648078771000 | 0xe037e6de | 0x0b242392 | Buy | No | ❌ | $48.60 | 103.28 | 0.4706 | Tx | |
1648078673000 | 0xe037e6de | 0x0b242392 | Buy | No | ❌ | $48.60 | 105.75 | 0.4596 | Tx | |
1648078665000 | 0xc7c4e66d | 0x0b242392 | Sell | Yes | ❌ | $58.58 | 106.47 | 0.5502 | Tx | |
1648078665000 | 0x6bafad77 | 0x0b242392 | Sell | Yes | ❌ | $58.58 | 104.47 | 0.5607 | Tx | |
1648078665000 | 0x31e5b9d4 | 0x0b242392 | Sell | Yes | ❌ | $58.58 | 102.60 | 0.5709 | Tx | |
1648078665000 | 0x7257fbd2 | 0x0b242392 | Sell | Yes | ❌ | $58.58 | 100.84 | 0.5809 | Tx | |
1648078605000 | 0x31e5b9d4 | 0x0b242392 | Sell | No | ✅ | $18.60 | 45.88 | 0.4054 | Tx | |
1648078605000 | 0x6bafad77 | 0x0b242392 | Sell | No | ✅ | $18.60 | 45.62 | 0.4076 | Tx | |
1648078605000 | 0xc7c4e66d | 0x0b242392 | Sell | No | ✅ | $18.60 | 45.37 | 0.4099 | Tx | |
1648078605000 | 0x7257fbd2 | 0x0b242392 | Sell | No | ✅ | $18.60 | 45.12 | 0.4121 | Tx | |
1648078473000 | 0xc83aa25f | 0x0b242392 | Sell | No | ✅ | $50.00 | 120.08 | 0.4164 | Tx | |
1648078421000 | 0xe037e6de | 0x0b242392 | Buy | No | ❌ | $36.20 | 85.72 | 0.4223 | Tx | |
1648078401000 | 0xc83aa25f | 0x0b242392 | Sell | No | ✅ | $50.00 | 120.15 | 0.4162 | Tx | |
1648078381000 | 0x31e5b9d4 | 0x0b242392 | Sell | No | ✅ | $25.08 | 58.60 | 0.4280 | Tx | |
1648078377000 | 0x4c0340f9 | 0x0b242392 | Buy | Yes | ✅ | $100.00 | 179.47 | 0.5572 | Tx | |
1648078369000 | 0xc83aa25f | 0x0b242392 | Buy | Yes | ✅ | $15.00 | 27.63 | 0.5429 | Tx | |
1648078349000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 86.37 | 0.4631 | Tx | |
1648078349000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 32.98 | 0.4549 | Tx | |
1648078341000 | 0x6e784d0d | 0x0b242392 | Buy | No | ❌ | $0.03 | 0.07 | 0.4526 | Tx | |
1648078333000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 89.59 | 0.4465 | Tx | |
1648078329000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 34.24 | 0.4380 | Tx | |
1648078321000 | 0x151b29d0 | 0x0b242392 | Buy | No | ❌ | $18.40 | 42.52 | 0.4328 | Tx | |
1648078317000 | 0x4c0340f9 | 0x0b242392 | Buy | Yes | ✅ | $100.00 | 176.00 | 0.5682 | Tx | |
1648078317000 | 0x151b29d0 | 0x0b242392 | Sell | No | ✅ | $19.04 | 42.52 | 0.4478 | Tx | |
1648078293000 | 0x151b29d0 | 0x0b242392 | Buy | No | ❌ | $19.42 | 42.51 | 0.4569 | 🥪 | Tx |
1648078293000 | 0x7f8052ef | 0x0b242392 | Sell | No | ✅ | $0.10 | 0.22 | 0.4449 | Tx | |
1648078293000 | 0x151b29d0 | 0x0b242392 | Sell | No | ✅ | $19.04 | 42.51 | 0.4478 | 🥪 | Tx |
1648078201000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 32.78 | 0.4576 | Tx | |
1648078193000 | 0x151b29d0 | 0x0b242392 | Buy | No | ❌ | $18.36 | 40.58 | 0.4525 | Tx | |
1648078193000 | 0x4c0340f9 | 0x0b242392 | Buy | Yes | ✅ | $100.00 | 182.55 | 0.5478 | Tx | |
1648078191000 | 0x151b29d0 | 0x0b242392 | Sell | No | ✅ | $19.00 | 40.58 | 0.4682 | Tx | |
1648078149000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 31.31 | 0.4791 | Tx | |
1648078141000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 31.49 | 0.4763 | Tx | |
1648077993000 | 0xe037e6de | 0x0b242392 | Buy | No | ❌ | $33.00 | 69.94 | 0.4718 | Tx | |
1648077971000 | 0x4cc3522b | 0x0b242392 | Buy | No | ❌ | $50.00 | 107.79 | 0.4639 | Tx | |
1648077971000 | 0xc83aa25f | 0x0b242392 | Buy | Yes | ✅ | $15.00 | 27.28 | 0.5498 | Tx | |
1648077955000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 32.65 | 0.4594 | Tx | |
1648077945000 | 0x6bafad77 | 0x0b242392 | Sell | Yes | ❌ | $18.59 | 34.17 | 0.5441 | Tx | |
1648077945000 | 0xc7c4e66d | 0x0b242392 | Sell | Yes | ❌ | $18.59 | 33.90 | 0.5485 | Tx | |
1648077945000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 33.63 | 0.4461 | Tx | |
1648077943000 | 0x31e5b9d4 | 0x0b242392 | Sell | Yes | ❌ | $18.59 | 33.38 | 0.5571 | Tx | |
1648077943000 | 0x7257fbd2 | 0x0b242392 | Sell | Yes | ❌ | $18.59 | 33.12 | 0.5613 | Tx | |
1648077939000 | 0xe037e6de | 0x0b242392 | Buy | No | ❌ | $37.90 | 88.23 | 0.4296 | Tx | |
1648077935000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 35.58 | 0.4216 | Tx | |
1648077905000 | 0xe037e6de | 0x0b242392 | Buy | Yes | ✅ | $37.90 | 64.61 | 0.5866 | Tx | |
1648077893000 | 0x31e5b9d4 | 0x0b242392 | Sell | No | ✅ | $19.45 | 46.10 | 0.4220 | Tx | |
1648077893000 | 0xc7c4e66d | 0x0b242392 | Sell | No | ✅ | $19.45 | 45.47 | 0.4278 | Tx | |
1648077893000 | 0x7257fbd2 | 0x0b242392 | Sell | No | ✅ | $19.45 | 44.87 | 0.4336 | Tx | |
1648077893000 | 0x6bafad77 | 0x0b242392 | Sell | No | ✅ | $19.45 | 44.28 | 0.4393 | Tx | |
1648077859000 | 0x8071485b | 0x0b242392 | Buy | No | ❌ | $40.00 | 89.84 | 0.4452 | Tx | |
1648077855000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 34.31 | 0.4371 | Tx | |
1648077775000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 34.63 | 0.4331 | Tx | |
1648077761000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 34.93 | 0.4295 | Tx | |
1648077749000 | 0x7f8052ef | 0x0b242392 | Buy | No | ❌ | $49.20 | 116.72 | 0.4216 | Tx | |
1648077737000 | 0xc83aa25f | 0x0b242392 | Buy | No | ❌ | $15.00 | 36.26 | 0.4137 | Tx |