Trades
Will Elon and Zuck announce a fight?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1688038674000 | 0xba49ed3f | 0x62d2bcd1 | Sell | No | ✅ | $17.96 | 19.96 | 0.9000 | 📖 | Tx |
1688038674000 | 0x4bfb41d5 | 0xba49ed3f | Buy | No | ❌ | $17.96 | 19.96 | 0.9000 | 📖 | Tx |
1688037007000 | 0x4bfb41d5 | 0x3098f334 | Sell | No | ✅ | $202.40 | 220.00 | 0.9200 | 📖 | Tx |
1688037007000 | 0x3098f334 | 0xd3b25f3c | Sell | Yes | ❌ | $17.60 | 220.00 | 0.0800 | 📖 | Tx |
1688031169000 | 0x4bfb41d5 | 0x80b6e80a | Buy | Yes | ✅ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1688031169000 | 0x80b6e80a | 0xa75b1d67 | Sell | Yes | ❌ | $7.84 | 97.98 | 0.0800 | 📖 | Tx |
1688031169000 | 0x80b6e80a | 0xd3b25f3c | Sell | Yes | ❌ | $0.16 | 2.02 | 0.0800 | 📖 | Tx |
1688031127000 | 0x4bfb41d5 | 0x80b6e80a | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1688031127000 | 0x80b6e80a | 0x62d2bcd1 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1688022657000 | 0xf35caba7 | 0xa75b1d67 | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1688022657000 | 0x4bfb41d5 | 0xf35caba7 | Buy | Yes | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1688011913000 | 0x2bd7ce73 | 0xa75b1d67 | Sell | Yes | ❌ | $4.49 | 56.19 | 0.0800 | 📖 | Tx |
1688011913000 | 0x4bfb41d5 | 0x2bd7ce73 | Sell | No | ✅ | $95.79 | 104.65 | 0.9154 | 📖 | Tx |
1688011913000 | 0x2bd7ce73 | 0xa75b1d67 | Sell | Yes | ❌ | $4.36 | 48.46 | 0.0900 | 📖 | Tx |
1688011268000 | 0x62d2bcd1 | 0xd3b25f3c | Sell | Yes | ❌ | $4.85 | 48.46 | 0.1000 | 📖 | Tx |
1688011268000 | 0x62d2bcd1 | 0xa75b1d67 | Sell | Yes | ❌ | $13.64 | 151.54 | 0.0900 | 📖 | Tx |
1688011268000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $181.52 | 200.00 | 0.9076 | 📖 | Tx |
1687997545000 | 0x4bfb41d5 | 0xd0a9382f | Sell | No | ✅ | $75.76 | 84.18 | 0.9000 | 📖 | Tx |
1687997545000 | 0xd0a9382f | 0xd3b25f3c | Sell | Yes | ❌ | $8.42 | 84.18 | 0.1000 | 📖 | Tx |
1687996672000 | 0xdd8e67a8 | 0xa75b1d67 | Sell | Yes | ❌ | $37.62 | 341.99 | 0.1100 | 📖 | Tx |
1687996672000 | 0xdd8e67a8 | 0xd3b25f3c | Sell | Yes | ❌ | $21.74 | 217.36 | 0.1000 | 📖 | Tx |
1687996672000 | 0x4bfb41d5 | 0xdd8e67a8 | Sell | No | ✅ | $500.00 | 559.36 | 0.8939 | 📖 | Tx |
1687992401000 | 0x4bfb41d5 | 0x65d60724 | Sell | No | ✅ | $22.99 | 25.83 | 0.8900 | 📖 | Tx |
1687992401000 | 0x65d60724 | 0xa75b1d67 | Sell | Yes | ❌ | $2.84 | 25.83 | 0.1100 | 📖 | Tx |
1687988324000 | 0x4bfb41d5 | 0x9a8e0f86 | Sell | No | ✅ | $27.48 | 30.88 | 0.8900 | 📖 | Tx |
1687988324000 | 0x9a8e0f86 | 0xa75b1d67 | Sell | Yes | ❌ | $3.40 | 30.88 | 0.1100 | 📖 | Tx |
1687987931000 | 0xa282f14c | 0x133f1696 | Sell | No | ✅ | $6.69 | 7.69 | 0.8700 | 📖 | Tx |
1687987931000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1687987721000 | 0x4bfb41d5 | 0x93c839c5 | Buy | Yes | ✅ | $22.71 | 206.42 | 0.1100 | 📖 | Tx |
1687987721000 | 0x93c839c5 | 0xa75b1d67 | Sell | Yes | ❌ | $22.71 | 206.42 | 0.1100 | 📖 | Tx |
1687984029000 | 0x066a7727 | 0xa282f14c | Sell | Yes | ❌ | $0.61 | 5.12 | 0.1200 | 📖 | Tx |
1687984029000 | 0x4bfb41d5 | 0x066a7727 | Sell | No | ✅ | $355.95 | 400.00 | 0.8899 | 📖 | Tx |
1687984029000 | 0x066a7727 | 0xa75b1d67 | Sell | Yes | ❌ | $43.44 | 394.88 | 0.1100 | 📖 | Tx |
1687983470000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1687983470000 | 0x209c21d4 | 0x133f1696 | Sell | No | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1687982482000 | 0x4bfb41d5 | 0x133f1696 | Sell | No | ✅ | $6,107.68 | 7,020.80 | 0.8699 | 📖 | Tx |
1687982482000 | 0x133f1696 | 0x3cf3e8d5 | Buy | No | ❌ | $35.70 | 41.51 | 0.8600 | 📖 | Tx |
1687982482000 | 0x133f1696 | 0xb410fd18 | Sell | Yes | ❌ | $907.31 | 6,979.29 | 0.1300 | 📖 | Tx |
1687980112000 | 0x4bfb41d5 | 0x67398cc9 | Sell | No | ✅ | $10.91 | 12.69 | 0.8600 | 📖 | Tx |
1687980112000 | 0x67398cc9 | 0x3cf3e8d5 | Buy | No | ❌ | $10.91 | 12.69 | 0.8600 | 📖 | Tx |
1687979616000 | 0x4bfb41d5 | 0x67398cc9 | Sell | No | ✅ | $5.00 | 5.75 | 0.8700 | 📖 | Tx |
1687979616000 | 0x67398cc9 | 0xb410fd18 | Sell | Yes | ❌ | $0.75 | 5.75 | 0.1300 | 📖 | Tx |
1687979594000 | 0xbabd174c | 0x3cf3e8d5 | Sell | No | ✅ | $7.36 | 9.20 | 0.8000 | 📖 | Tx |
1687979594000 | 0xbabd174c | 0x3cf3e8d5 | Sell | No | ✅ | $20.25 | 25.00 | 0.8100 | 📖 | Tx |
1687979594000 | 0xbabd174c | 0x3cf3e8d5 | Sell | No | ✅ | $32.40 | 40.00 | 0.8100 | 📖 | Tx |
1687979594000 | 0xbabd174c | 0x122cdd9d | Sell | No | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1687979594000 | 0xbabd174c | 0xd3b25f3c | Buy | Yes | ✅ | $1.81 | 9.05 | 0.2000 | 📖 | Tx |
1687979594000 | 0xbabd174c | 0xd3b25f3c | Buy | Yes | ✅ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1687979594000 | 0xbabd174c | 0x3cf3e8d5 | Sell | No | ✅ | $41.00 | 50.00 | 0.8200 | 📖 | Tx |
1687979594000 | 0x4bfb41d5 | 0xbabd174c | Sell | Yes | ❌ | $130.00 | 733.25 | 0.1773 | 📖 | Tx |
1687979594000 | 0xbabd174c | 0xd6cd4d54 | Sell | No | ✅ | $82.00 | 100.00 | 0.8200 | 📖 | Tx |
1687978014000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1687978014000 | 0x7c61fa02 | 0xb410fd18 | Sell | Yes | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1687971590000 | 0x419cb26b | 0xb410fd18 | Sell | Yes | ❌ | $1.49 | 11.49 | 0.1300 | 📖 | Tx |
1687971590000 | 0x4bfb41d5 | 0x419cb26b | Sell | No | ✅ | $10.00 | 11.49 | 0.8700 | 📖 | Tx |
1687970764000 | 0xd0a9382f | 0x3cf3e8d5 | Buy | No | ❌ | $43.00 | 50.00 | 0.8600 | 📖 | Tx |
1687970764000 | 0xd0a9382f | 0xb410fd18 | Sell | Yes | ❌ | $1.05 | 8.05 | 0.1300 | 📖 | Tx |
1687970764000 | 0x4bfb41d5 | 0xd0a9382f | Sell | No | ✅ | $50.00 | 58.05 | 0.8614 | 📖 | Tx |
1687968925000 | 0x72c86f16 | 0xd3b25f3c | Buy | Yes | ✅ | $1.60 | 8.00 | 0.2000 | 📖 | Tx |
1687968925000 | 0x4bfb41d5 | 0x72c86f16 | Buy | No | ❌ | $6.40 | 8.00 | 0.8000 | 📖 | Tx |
1687968883000 | 0xa733224f | 0xd3b25f3c | Buy | Yes | ✅ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1687968883000 | 0x4bfb41d5 | 0xa733224f | Sell | Yes | ❌ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1687968541000 | 0x4e8ad851 | 0xd3b25f3c | Buy | Yes | ✅ | $12.00 | 60.00 | 0.2000 | 📖 | Tx |
1687968541000 | 0x4e8ad851 | 0x3cf3e8d5 | Sell | No | ✅ | $140.68 | 173.68 | 0.8100 | 📖 | Tx |
1687968541000 | 0x4bfb41d5 | 0x4e8ad851 | Sell | Yes | ❌ | $45.00 | 233.68 | 0.1926 | 📖 | Tx |
1687961305000 | 0x4bfb41d5 | 0x9bdc9452 | Sell | Yes | ❌ | $5.00 | 26.32 | 0.1900 | 📖 | Tx |
1687961305000 | 0x9bdc9452 | 0x3cf3e8d5 | Sell | No | ✅ | $21.32 | 26.32 | 0.8100 | 📖 | Tx |
1687958259000 | 0x542aae10 | 0x51b636f2 | Sell | No | ✅ | $60.75 | 75.00 | 0.8100 | 📖 | Tx |
1687958259000 | 0x542aae10 | 0xd3b25f3c | Buy | Yes | ✅ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1687958259000 | 0x4bfb41d5 | 0x542aae10 | Buy | No | ❌ | $80.75 | 100.00 | 0.8075 | 📖 | Tx |
1687957050000 | 0xd907795e | 0xb410fd18 | Sell | Yes | ❌ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1687957050000 | 0x4bfb41d5 | 0xd907795e | Sell | No | ✅ | $13.05 | 15.00 | 0.8700 | 📖 | Tx |
1687956668000 | 0x4bfb41d5 | 0xe99a1325 | Sell | No | ✅ | $1.59 | 1.83 | 0.8700 | 📖 | Tx |
1687956668000 | 0xe99a1325 | 0xb410fd18 | Sell | Yes | ❌ | $0.24 | 1.83 | 0.1300 | 📖 | Tx |
1687954688000 | 0x4bfb41d5 | 0x3e1a4e6d | Sell | Yes | ❌ | $9.08 | 45.40 | 0.2000 | 📖 | Tx |
1687954688000 | 0x3e1a4e6d | 0xd3b25f3c | Buy | Yes | ✅ | $9.08 | 45.40 | 0.2000 | 📖 | Tx |
1687954674000 | 0x4bfb41d5 | 0x3e1a4e6d | Buy | No | ❌ | $9.09 | 11.36 | 0.8000 | 📖 | Tx |
1687954674000 | 0x3e1a4e6d | 0xd3b25f3c | Buy | Yes | ✅ | $2.27 | 11.36 | 0.2000 | 📖 | Tx |
1687953240000 | 0xf35caba7 | 0xd3b25f3c | Buy | Yes | ✅ | $2.50 | 12.50 | 0.2000 | 📖 | Tx |
1687953240000 | 0x4bfb41d5 | 0xf35caba7 | Sell | Yes | ❌ | $2.50 | 12.50 | 0.2000 | 📖 | Tx |
1687953212000 | 0xd2f31b05 | 0xd6cd4d54 | Sell | No | ✅ | $41.00 | 50.00 | 0.8200 | 📖 | Tx |
1687953212000 | 0xd2f31b05 | 0xd6cd4d54 | Sell | No | ✅ | $40.50 | 50.00 | 0.8100 | 📖 | Tx |
1687953212000 | 0xd2f31b05 | 0xd3b25f3c | Buy | Yes | ✅ | $4.74 | 23.68 | 0.2000 | 📖 | Tx |
1687953212000 | 0xd2f31b05 | 0x651c042c | Buy | Yes | ✅ | $6.90 | 46.00 | 0.1500 | 📖 | Tx |
1687953212000 | 0xd2f31b05 | 0x3cf3e8d5 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1687953212000 | 0xd2f31b05 | 0xd6cd4d54 | Sell | No | ✅ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1687953212000 | 0xd2f31b05 | 0x3cf3e8d5 | Sell | No | ✅ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1687953212000 | 0xd2f31b05 | 0xdcd4afde | Buy | Yes | ✅ | $6.11 | 40.76 | 0.1500 | 📖 | Tx |
1687953212000 | 0x4bfb41d5 | 0xd2f31b05 | Sell | Yes | ❌ | $50.00 | 290.44 | 0.1722 | 📖 | Tx |
1687952616000 | 0x4bfb41d5 | 0x9135e518 | Sell | No | ✅ | $30.00 | 34.09 | 0.8800 | 📖 | Tx |
1687952616000 | 0x9135e518 | 0xa282f14c | Sell | Yes | ❌ | $4.09 | 34.09 | 0.1200 | 📖 | Tx |
1687952292000 | 0x0dfd48a0 | 0xa282f14c | Sell | Yes | ❌ | $2.73 | 22.73 | 0.1200 | 📖 | Tx |
1687952292000 | 0x4bfb41d5 | 0x0dfd48a0 | Sell | No | ✅ | $20.00 | 22.73 | 0.8800 | 📖 | Tx |
1687952220000 | 0x4bfb41d5 | 0x89b2a5aa | Sell | No | ✅ | $7.49 | 8.51 | 0.8800 | 📖 | Tx |
1687952220000 | 0x89b2a5aa | 0xa282f14c | Sell | Yes | ❌ | $1.02 | 8.51 | 0.1200 | 📖 | Tx |
1687951474000 | 0x4bfb41d5 | 0xaccee236 | Sell | No | ✅ | $3.00 | 3.41 | 0.8800 | 📖 | Tx |
1687951474000 | 0xaccee236 | 0xa282f14c | Sell | Yes | ❌ | $0.41 | 3.41 | 0.1200 | 📖 | Tx |
1687950950000 | 0x3e1a4e6d | 0xa282f14c | Sell | Yes | ❌ | $1.36 | 11.36 | 0.1200 | 📖 | Tx |
1687950950000 | 0x4bfb41d5 | 0x3e1a4e6d | Sell | No | ✅ | $10.00 | 11.36 | 0.8800 | 📖 | Tx |
1687938682000 | 0x912cc780 | 0xa282f14c | Sell | Yes | ❌ | $13.64 | 113.64 | 0.1200 | 📖 | Tx |