Trades
NBA: Who will win Jazz vs. Warriors, scheduled for April 2, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648964116000 | 0xb8128d05 | 0x0a414249 | Sell | Jazz | $0.02 | 92.88 | 0.0002 | Tx | ||
1648958278000 | 0x5cc64acc | 0x0a414249 | Sell | Warriors | $48.48 | 48.98 | 0.9898 | Tx | ||
1648957424000 | 0xb5fc4d53 | 0x0a414249 | Sell | Jazz | $0.64 | 2,458.66 | 0.0003 | Tx | ||
1648955588000 | 0xb5fc4d53 | 0x0a414249 | Sell | Jazz | $1.93 | 3,334.22 | 0.0006 | Tx | ||
1648954930000 | 0x74d8a244 | 0x0a414249 | Sell | Jazz | $0.01 | 13.23 | 0.0010 | Tx | ||
1648954732000 | 0x78bba160 | 0x0a414249 | Sell | Jazz | $0.03 | 31.64 | 0.0010 | Tx | ||
1648954672000 | 0xb5fc4d53 | 0x0a414249 | Sell | Jazz | $0.35 | 329.31 | 0.0011 | Tx | ||
1648954660000 | 0xb5fc4d53 | 0x0a414249 | Sell | Jazz | $0.12 | 102.39 | 0.0012 | Tx | ||
1648954632000 | 0x0393b7a4 | 0x0a414249 | Sell | Jazz | $1.47 | 944.00 | 0.0016 | Tx | ||
1648954612000 | 0xb5fc4d53 | 0x0a414249 | Sell | Jazz | $2.22 | 836.75 | 0.0026 | Tx | ||
1648954606000 | 0xb5fc4d53 | 0x0a414249 | Sell | Jazz | $0.79 | 205.69 | 0.0038 | Tx | ||
1648954582000 | 0x0393b7a4 | 0x0a414249 | Sell | Jazz | $2.70 | 505.51 | 0.0053 | Tx | ||
1648954570000 | 0x0393b7a4 | 0x0a414249 | Sell | Jazz | $2.63 | 319.06 | 0.0083 | Tx | ||
1648954568000 | 0xb5fc4d53 | 0x0a414249 | Sell | Jazz | $1.07 | 100.28 | 0.0107 | Tx | ||
1648954554000 | 0xb5fc4d53 | 0x0a414249 | Sell | Jazz | $1.92 | 150.05 | 0.0128 | Tx | ||
1648954530000 | 0xb5fc4d53 | 0x0a414249 | Sell | Jazz | $2.06 | 129.10 | 0.0159 | Tx | ||
1648954506000 | 0x0393b7a4 | 0x0a414249 | Sell | Jazz | $12.09 | 429.81 | 0.0281 | Tx | ||
1648954486000 | 0x0393b7a4 | 0x0a414249 | Sell | Jazz | $11.50 | 194.22 | 0.0592 | Tx | ||
1648954458000 | 0x0393b7a4 | 0x0a414249 | Sell | Jazz | $30.27 | 239.61 | 0.1263 | Tx | ||
1648954442000 | 0x0393b7a4 | 0x0a414249 | Sell | Jazz | $41.29 | 149.71 | 0.2758 | Tx | ||
1648954330000 | 0x4c0340f9 | 0x0a414249 | Buy | Warriors | $10.00 | 16.18 | 0.6181 | Tx | ||
1648954292000 | 0x80265d20 | 0x0a414249 | Buy | Jazz | $9.00 | 23.28 | 0.3866 | Tx | ||
1648954284000 | 0x4c0340f9 | 0x0a414249 | Buy | Jazz | $10.00 | 28.76 | 0.3477 | Tx | ||
1648954258000 | 0x80265d20 | 0x0a414249 | Buy | Jazz | $9.00 | 29.25 | 0.3077 | Tx | ||
1648954224000 | 0x80265d20 | 0x0a414249 | Sell | Jazz | $5.86 | 19.82 | 0.2955 | Tx | ||
1648954204000 | 0x80265d20 | 0x0a414249 | Sell | Jazz | $6.00 | 18.72 | 0.3207 | Tx | ||
1648954186000 | 0x80265d20 | 0x0a414249 | Sell | Jazz | $6.10 | 17.62 | 0.3460 | Tx | ||
1648954138000 | 0x80265d20 | 0x0a414249 | Sell | Jazz | $6.14 | 16.54 | 0.3710 | Tx | ||
1648954130000 | 0x80265d20 | 0x0a414249 | Sell | Jazz | $6.11 | 15.46 | 0.3954 | Tx | ||
1648954100000 | 0x0393b7a4 | 0x0a414249 | Buy | Jazz | $25.00 | 68.84 | 0.3631 | Tx | ||
1648954094000 | 0x80265d20 | 0x0a414249 | Buy | Jazz | $9.00 | 30.61 | 0.2941 | Tx | ||
1648953968000 | 0x0393b7a4 | 0x0a414249 | Sell | Jazz | $21.09 | 67.50 | 0.3125 | Tx | ||
1648953966000 | 0x80265d20 | 0x0a414249 | Sell | Jazz | $6.14 | 16.54 | 0.3710 | Tx | ||
1648953954000 | 0x80265d20 | 0x0a414249 | Sell | Jazz | $8.77 | 21.90 | 0.4005 | Tx | ||
1648953938000 | 0x59732c00 | 0x0a414249 | Sell | Jazz | $8.28 | 19.13 | 0.4330 | Tx | ||
1648953892000 | 0xa301aa1b | 0x0a414249 | Buy | Jazz | $8.00 | 18.07 | 0.4427 | Tx | ||
1648953892000 | 0x59732c00 | 0x0a414249 | Buy | Jazz | $5.73 | 13.75 | 0.4168 | Tx | ||
1648953882000 | 0x80265d20 | 0x0a414249 | Sell | Jazz | $5.89 | 14.39 | 0.4090 | Tx | ||
1648953862000 | 0x59732c00 | 0x0a414249 | Sell | Jazz | $7.30 | 16.82 | 0.4339 | 🥪 | Tx | |
1648953862000 | 0x59732c00 | 0x0a414249 | Buy | Jazz | $11.23 | 25.79 | 0.4354 | 🥪 | Tx | |
1648953816000 | 0x0393b7a4 | 0x0a414249 | Sell | Jazz | $9.74 | 22.96 | 0.4244 | Tx | ||
1648953796000 | 0x80265d20 | 0x0a414249 | Sell | Jazz | $6.04 | 13.31 | 0.4537 | Tx | ||
1648953788000 | 0x80265d20 | 0x0a414249 | Sell | Jazz | $5.82 | 12.26 | 0.4747 | Tx | ||
1648953780000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 11.87 | 0.5055 | Tx | ||
1648953772000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $9.00 | 18.76 | 0.4798 | Tx | ||
1648953762000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $9.00 | 20.12 | 0.4474 | Tx | ||
1648953754000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 14.31 | 0.4193 | Tx | ||
1648953734000 | 0x0393b7a4 | 0x0a414249 | Buy | Warriors | $15.00 | 39.78 | 0.3771 | Tx | ||
1648953730000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 17.93 | 0.3346 | Tx | ||
1648953720000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $9.00 | 29.75 | 0.3026 | Tx | ||
1648953712000 | 0x0393b7a4 | 0x0a414249 | Buy | Warriors | $22.00 | 94.43 | 0.2330 | Tx | ||
1648953626000 | 0x0393b7a4 | 0x0a414249 | Sell | Warriors | $13.34 | 62.77 | 0.2124 | Tx | ||
1648953512000 | 0x59732c00 | 0x0a414249 | Sell | Warriors | $2.02 | 8.20 | 0.2468 | Tx | ||
1648953476000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $9.00 | 38.08 | 0.2363 | Tx | ||
1648953420000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 29.37 | 0.2043 | Tx | ||
1648953412000 | 0x0393b7a4 | 0x0a414249 | Buy | Warriors | $15.00 | 94.49 | 0.1587 | Tx | ||
1648953400000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 50.58 | 0.1186 | Tx | ||
1648953384000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $3.00 | 29.36 | 0.1022 | Tx | ||
1648953372000 | 0xa301aa1b | 0x0a414249 | Buy | Warriors | $5.00 | 56.86 | 0.0879 | Tx | ||
1648953368000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $3.00 | 40.14 | 0.0747 | Tx | ||
1648953352000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $3.00 | 45.96 | 0.0653 | Tx | ||
1648953340000 | 0xb5fc4d53 | 0x0a414249 | Buy | Warriors | $6.18 | 120.00 | 0.0515 | Tx | ||
1648953332000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $3.00 | 75.62 | 0.0397 | Tx | ||
1648953324000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $3.00 | 92.28 | 0.0325 | Tx | ||
1648952918000 | 0x0364e487 | 0x0a414249 | Sell | Warriors | $1.11 | 37.29 | 0.0299 | Tx | ||
1648952796000 | 0xa301aa1b | 0x0a414249 | Sell | Warriors | $0.09 | 2.87 | 0.0312 | Tx | ||
1648952732000 | 0x78bba160 | 0x0a414249 | Buy | Jazz | $10.00 | 10.23 | 0.9777 | Tx | ||
1648952730000 | 0xa301aa1b | 0x0a414249 | Sell | Warriors | $1.17 | 35.00 | 0.0334 | Tx | ||
1648952690000 | 0x0393b7a4 | 0x0a414249 | Sell | Warriors | $3.66 | 93.62 | 0.0391 | Tx | ||
1648952672000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $2.97 | 62.00 | 0.0478 | Tx | ||
1648952622000 | 0x78bba160 | 0x0a414249 | Buy | Jazz | $10.00 | 10.46 | 0.9562 | Tx | ||
1648952574000 | 0x0393b7a4 | 0x0a414249 | Sell | Warriors | $6.39 | 101.96 | 0.0626 | Tx | ||
1648952572000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $2.99 | 38.35 | 0.0778 | Tx | ||
1648952462000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.92 | 63.72 | 0.0928 | Tx | ||
1648952434000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.93 | 51.78 | 0.1145 | Tx | ||
1648952398000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $8.90 | 62.22 | 0.1431 | Tx | ||
1648952390000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $8.98 | 49.92 | 0.1800 | Tx | ||
1648952190000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 31.47 | 0.1906 | Tx | ||
1648952166000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 36.25 | 0.1655 | Tx | ||
1648952164000 | 0xb5fc4d53 | 0x0a414249 | Buy | Warriors | $2.95 | 20.00 | 0.1475 | Tx | ||
1648952110000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 46.31 | 0.1296 | Tx | ||
1648951584000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.99 | 47.09 | 0.1272 | Tx | ||
1648951576000 | 0xa301aa1b | 0x0a414249 | Buy | Warriors | $5.00 | 37.87 | 0.1320 | Tx | ||
1648951576000 | 0x59732c00 | 0x0a414249 | Buy | Warriors | $0.61 | 5.01 | 0.1214 | Tx | ||
1648951526000 | 0x4c0340f9 | 0x0a414249 | Buy | Warriors | $10.00 | 99.20 | 0.1008 | Tx | ||
1648951526000 | 0x59732c00 | 0x0a414249 | Buy | Warriors | $0.25 | 3.00 | 0.0838 | Tx | ||
1648951488000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.95 | 64.95 | 0.0916 | Tx | ||
1648951460000 | 0xb5fc4d53 | 0x0a414249 | Buy | Warriors | $2.41 | 24.00 | 0.1003 | Tx | ||
1648951440000 | 0x78bba160 | 0x0a414249 | Buy | Jazz | $10.00 | 10.96 | 0.9122 | Tx | ||
1648951112000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $6.01 | 55.37 | 0.1085 | Tx | ||
1648951094000 | 0x4c0340f9 | 0x0a414249 | Buy | Warriors | $10.00 | 97.05 | 0.1030 | Tx | ||
1648951094000 | 0x59732c00 | 0x0a414249 | Buy | Warriors | $0.25 | 2.97 | 0.0859 | Tx | ||
1648950802000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $3.01 | 33.93 | 0.0888 | Tx | ||
1648950780000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.91 | 56.53 | 0.1045 | Tx | ||
1648950664000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.98 | 47.09 | 0.1270 | Tx | ||
1648949648000 | 0x80265d20 | 0x0a414249 | Sell | Warriors | $5.87 | 38.94 | 0.1506 | Tx | ||
1648949335000 | 0x4c0340f9 | 0x0a414249 | Buy | Warriors | $10.00 | 68.93 | 0.1451 | Tx | ||
1648949281000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $6.00 | 52.42 | 0.1145 | Tx | ||
1648949263000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $3.00 | 30.54 | 0.0982 | Tx | ||
1648949230000 | 0x80265d20 | 0x0a414249 | Buy | Warriors | $3.00 | 34.20 | 0.0877 | Tx |
1
Next