Trades
NHL: Will the Predators beat the Capitals by more than 1.5 goals in their February 15 matchup (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644989023000 | 0x7789806c | 0x08ff1a68 | Sell | Yes | ❌ | $1.51 | 2,000.00 | 0.0008 | Tx | |
1644983827000 | 0x74d8a244 | 0x08ff1a68 | Sell | Yes | ❌ | $0.28 | 300.00 | 0.0009 | Tx | |
1644983777000 | 0x74d8a244 | 0x08ff1a68 | Sell | Yes | ❌ | $0.51 | 500.00 | 0.0010 | Tx | |
1644983231000 | 0x7d676a88 | 0x08ff1a68 | Sell | Yes | ❌ | $0.11 | 99.00 | 0.0011 | Tx | |
1644983183000 | 0x78218695 | 0x08ff1a68 | Sell | Yes | ❌ | $0.25 | 222.00 | 0.0011 | Tx | |
1644982665000 | 0x78218695 | 0x08ff1a68 | Sell | Yes | ❌ | $1.32 | 999.00 | 0.0013 | Tx | |
1644982501000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $1.09 | 664.06 | 0.0016 | Tx | |
1644982381000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $4.30 | 1,777.42 | 0.0024 | Tx | |
1644981977000 | 0x78218695 | 0x08ff1a68 | Sell | Yes | ❌ | $1.16 | 333.00 | 0.0035 | Tx | |
1644981937000 | 0x78218695 | 0x08ff1a68 | Sell | Yes | ❌ | $1.33 | 333.00 | 0.0040 | Tx | |
1644981334000 | 0x78218695 | 0x08ff1a68 | Sell | Yes | ❌ | $3.35 | 666.00 | 0.0050 | Tx | |
1644981246000 | 0x78218695 | 0x08ff1a68 | Sell | Yes | ❌ | $7.96 | 999.00 | 0.0080 | Tx | |
1644981178000 | 0x78218695 | 0x08ff1a68 | Sell | Yes | ❌ | $18.74 | 1,086.70 | 0.0172 | Tx | |
1644981166000 | 0x8e60d10f | 0x08ff1a68 | Sell | Yes | ❌ | $1.65 | 58.17 | 0.0284 | Tx | |
1644981124000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $19.52 | 486.50 | 0.0401 | Tx | |
1644981124000 | 0x8e60d10f | 0x08ff1a68 | Sell | Yes | ❌ | $2.69 | 47.60 | 0.0566 | Tx | |
1644980970000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $28.73 | 360.46 | 0.0797 | Tx | |
1644980968000 | 0xc7a691c1 | 0x08ff1a68 | Sell | Yes | ❌ | $11.39 | 96.50 | 0.1180 | Tx | |
1644980954000 | 0x8e60d10f | 0x08ff1a68 | Sell | Yes | ❌ | $10.63 | 76.07 | 0.1398 | Tx | |
1644980854000 | 0xb37a1b71 | 0x08ff1a68 | Buy | Yes | ✅ | $6.00 | 37.36 | 0.1606 | Tx | |
1644980848000 | 0xc7a691c1 | 0x08ff1a68 | Buy | Yes | ✅ | $12.00 | 84.30 | 0.1423 | Tx | |
1644980848000 | 0x8e60d10f | 0x08ff1a68 | Buy | Yes | ✅ | $6.29 | 50.39 | 0.1248 | Tx | |
1644980838000 | 0xb37a1b71 | 0x08ff1a68 | Buy | Yes | ✅ | $22.00 | 224.70 | 0.0979 | Tx | |
1644980838000 | 0x8e60d10f | 0x08ff1a68 | Buy | Yes | ✅ | $5.07 | 66.58 | 0.0761 | Tx | |
1644979390000 | 0x78218695 | 0x08ff1a68 | Sell | Yes | ❌ | $7.00 | 99.00 | 0.0707 | Tx | |
1644979242000 | 0x78218695 | 0x08ff1a68 | Sell | Yes | ❌ | $8.26 | 99.00 | 0.0834 | Tx | |
1644979200000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $4.69 | 49.38 | 0.0949 | Tx | |
1644979164000 | 0xc7a691c1 | 0x08ff1a68 | Sell | Yes | ❌ | $11.33 | 103.55 | 0.1094 | Tx | |
1644979144000 | 0xb37a1b71 | 0x08ff1a68 | Buy | Yes | ✅ | $22.00 | 197.35 | 0.1115 | Tx | |
1644978876000 | 0x78218695 | 0x08ff1a68 | Sell | Yes | ❌ | $9.08 | 99.00 | 0.0918 | Tx | |
1644978807000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $4.39 | 42.15 | 0.1042 | Tx | |
1644978111000 | 0xc7a691c1 | 0x08ff1a68 | Sell | Yes | ❌ | $11.38 | 95.75 | 0.1188 | Tx | |
1644978111000 | 0x8e60d10f | 0x08ff1a68 | Sell | Yes | ❌ | $5.12 | 37.85 | 0.1353 | Tx | |
1644977727000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $4.94 | 33.94 | 0.1454 | Tx | |
1644977401000 | 0xc7a691c1 | 0x08ff1a68 | Sell | Yes | ❌ | $11.51 | 71.02 | 0.1621 | Tx | |
1644975907000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $5.71 | 31.65 | 0.1804 | Tx | |
1644975767000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $5.71 | 29.63 | 0.1926 | Tx | |
1644975004000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $5.70 | 27.85 | 0.2048 | Tx | |
1644974796000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $5.60 | 25.81 | 0.2170 | Tx | |
1644974213000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $3.88 | 17.07 | 0.2273 | Tx | |
1644974195000 | 0xc7a691c1 | 0x08ff1a68 | Sell | Yes | ❌ | $17.19 | 68.88 | 0.2496 | Tx | |
1644974181000 | 0xc7a691c1 | 0x08ff1a68 | Sell | Yes | ❌ | $17.09 | 59.63 | 0.2866 | Tx | |
1644974167000 | 0xc7a691c1 | 0x08ff1a68 | Sell | Yes | ❌ | $17.03 | 52.79 | 0.3227 | Tx | |
1644967925000 | 0x78218695 | 0x08ff1a68 | Buy | No | ❌ | $20.00 | 30.16 | 0.6631 | Tx | |
1644953176000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $5.70 | 15.51 | 0.3678 | Tx | |
1644953086000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $5.63 | 14.84 | 0.3790 | Tx | |
1644952990000 | 0xb37a1b71 | 0x08ff1a68 | Sell | Yes | ❌ | $5.70 | 14.62 | 0.3900 | Tx | |
1644946910000 | 0xc7a691c1 | 0x08ff1a68 | Sell | Yes | ❌ | $11.25 | 27.71 | 0.4062 | Tx | |
1644946838000 | 0xc7a691c1 | 0x08ff1a68 | Sell | Yes | ❌ | $11.38 | 26.63 | 0.4272 | Tx | |
1644946832000 | 0xc7a691c1 | 0x08ff1a68 | Sell | Yes | ❌ | $11.44 | 25.56 | 0.4477 | Tx | |
1644946800000 | 0xc7a691c1 | 0x08ff1a68 | Buy | No | ❌ | $12.00 | 22.41 | 0.5356 | Tx |
1
Next