Trades
NHL: Will the Canucks beat the Sharks by more than 1.5 goals in their February 17 matchup (10.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645165583000 | 0x07225ca5 | 0x088aacfc | Buy | Yes | ✅ | $0.05 | 51.22 | 0.0010 | Tx | |
1645165551000 | 0x07225ca5 | 0x088aacfc | Buy | Yes | ✅ | $0.80 | 1,120.23 | 0.0007 | Tx | |
1645164243000 | 0xb37a1b71 | 0x088aacfc | Sell | Yes | ❌ | $0.77 | 1,101.72 | 0.0007 | Tx | |
1645164213000 | 0xb37a1b71 | 0x088aacfc | Sell | Yes | ❌ | $1.14 | 887.74 | 0.0013 | Tx | |
1645164167000 | 0x78218695 | 0x088aacfc | Sell | Yes | ❌ | $3.03 | 999.00 | 0.0030 | Tx | |
1645164145000 | 0x78218695 | 0x088aacfc | Sell | Yes | ❌ | $2.28 | 333.00 | 0.0068 | Tx | |
1645164111000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $5.00 | 365.61 | 0.0137 | Tx | |
1645164077000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $5.00 | 180.58 | 0.0277 | Tx | |
1645164077000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $5.00 | 108.89 | 0.0459 | Tx | |
1645164077000 | 0x8e60d10f | 0x088aacfc | Sell | Yes | ❌ | $1.00 | 16.83 | 0.0592 | Tx | |
1645164059000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $5.00 | 68.83 | 0.0726 | Tx | |
1645164059000 | 0x8e60d10f | 0x088aacfc | Sell | Yes | ❌ | $1.31 | 14.77 | 0.0890 | Tx | |
1645164043000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $5.00 | 47.39 | 0.1055 | Tx | |
1645163939000 | 0xb37a1b71 | 0x088aacfc | Sell | Yes | ❌ | $9.91 | 67.11 | 0.1476 | Tx | |
1645163927000 | 0x8e60d10f | 0x088aacfc | Sell | Yes | ❌ | $2.03 | 10.91 | 0.1865 | Tx | |
1645163887000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $5.00 | 23.96 | 0.2086 | Tx | |
1645163887000 | 0x8e60d10f | 0x088aacfc | Sell | Yes | ❌ | $5.00 | 20.74 | 0.2410 | Tx | |
1645163867000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $5.00 | 18.28 | 0.2735 | Tx | |
1645163679000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $4.00 | 14.18 | 0.2822 | Tx | |
1645163667000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $6.00 | 24.05 | 0.2494 | Tx | |
1645163659000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $6.80 | 32.72 | 0.2078 | Tx | |
1645163659000 | 0x8e60d10f | 0x088aacfc | Buy | Yes | ✅ | $2.93 | 16.51 | 0.1775 | Tx | |
1645163639000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $4.00 | 25.67 | 0.1558 | Tx | |
1645163583000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $4.00 | 30.34 | 0.1318 | Tx | |
1645163583000 | 0x8e60d10f | 0x088aacfc | Buy | Yes | ✅ | $1.93 | 16.81 | 0.1150 | Tx | |
1645163571000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $2.00 | 19.21 | 0.1041 | Tx | |
1645163571000 | 0x8e60d10f | 0x088aacfc | Buy | Yes | ✅ | $1.17 | 12.25 | 0.0956 | Tx | |
1645163547000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $3.93 | 38.87 | 0.1011 | Tx | |
1645163523000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $6.66 | 51.01 | 0.1306 | Tx | |
1645163499000 | 0x07225ca5 | 0x088aacfc | Buy | Yes | ✅ | $20.00 | 225.94 | 0.0885 | Tx | |
1645163115000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $5.00 | 85.51 | 0.0585 | Tx | |
1645163075000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $5.00 | 60.71 | 0.0824 | Tx | |
1645163075000 | 0x8e60d10f | 0x088aacfc | Sell | Yes | ❌ | $1.42 | 14.28 | 0.0997 | Tx | |
1645162683000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $3.99 | 34.87 | 0.1144 | Tx | |
1645162683000 | 0x8e60d10f | 0x088aacfc | Sell | Yes | ❌ | $1.94 | 14.70 | 0.1318 | Tx | |
1645162188000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $4.00 | 31.24 | 0.1280 | Tx | |
1645162184000 | 0x8e60d10f | 0x088aacfc | Buy | Yes | ✅ | $1.94 | 17.38 | 0.1113 | Tx | |
1645162168000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $40.00 | 198.17 | 0.2018 | Tx | |
1645160681000 | 0x07225ca5 | 0x088aacfc | Sell | Yes | ❌ | $20.00 | 49.30 | 0.4057 | Tx | |
1645160673000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $3.88 | 8.17 | 0.4747 | Tx | |
1645160653000 | 0x8071485b | 0x088aacfc | Buy | No | ❌ | $4.00 | 7.91 | 0.5055 | Tx | |
1645160641000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $3.87 | 7.54 | 0.5137 | Tx | |
1645160637000 | 0xacebab1a | 0x088aacfc | Sell | Yes | ❌ | $13.34 | 24.14 | 0.5525 | 🥪 | Tx |
1645160637000 | 0x78218695 | 0x088aacfc | Buy | Yes | ✅ | $9.00 | 15.71 | 0.5730 | Tx | |
1645160637000 | 0xacebab1a | 0x088aacfc | Buy | Yes | ✅ | $12.63 | 24.14 | 0.5234 | 🥪 | Tx |
1645160617000 | 0x8071485b | 0x088aacfc | Buy | No | ❌ | $4.00 | 7.90 | 0.5061 | Tx | |
1645160593000 | 0x8071485b | 0x088aacfc | Buy | No | ❌ | $4.00 | 8.23 | 0.4858 | Tx | |
1645160569000 | 0xacebab1a | 0x088aacfc | Sell | Yes | ❌ | $9.61 | 17.61 | 0.5457 | 🥪 | Tx |
1645160569000 | 0x78218695 | 0x088aacfc | Buy | Yes | ✅ | $15.00 | 27.62 | 0.5431 | Tx | |
1645160569000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $4.08 | 8.01 | 0.5093 | Tx | |
1645160569000 | 0xacebab1a | 0x088aacfc | Buy | Yes | ✅ | $8.92 | 17.61 | 0.5065 | 🥪 | Tx |
1645160531000 | 0xacebab1a | 0x088aacfc | Sell | Yes | ❌ | $7.57 | 15.31 | 0.4946 | 🥪 | Tx |
1645160531000 | 0x78218695 | 0x088aacfc | Buy | Yes | ✅ | $9.00 | 17.99 | 0.5002 | Tx | |
1645160531000 | 0xacebab1a | 0x088aacfc | Buy | Yes | ✅ | $7.02 | 15.31 | 0.4584 | 🥪 | Tx |
1645160459000 | 0xacebab1a | 0x088aacfc | Sell | Yes | ❌ | $6.40 | 14.26 | 0.4489 | 🥪 | Tx |
1645160459000 | 0x78218695 | 0x088aacfc | Buy | Yes | ✅ | $9.00 | 20.00 | 0.4500 | Tx | |
1645160459000 | 0xacebab1a | 0x088aacfc | Buy | Yes | ✅ | $5.82 | 14.26 | 0.4083 | 🥪 | Tx |
1645160345000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $6.00 | 16.09 | 0.3729 | Tx | |
1645160345000 | 0x8e60d10f | 0x088aacfc | Buy | Yes | ✅ | $6.38 | 19.08 | 0.3345 | Tx | |
1645160333000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $6.80 | 23.26 | 0.2924 | Tx | |
1645160301000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $6.80 | 27.39 | 0.2482 | Tx | |
1645160281000 | 0x07225ca5 | 0x088aacfc | Buy | No | ❌ | $100.00 | 160.72 | 0.6222 | Tx | |
1645160281000 | 0x8e60d10f | 0x088aacfc | Buy | No | ❌ | $12.85 | 32.64 | 0.3937 | Tx | |
1645160209000 | 0x8071485b | 0x088aacfc | Sell | No | ✅ | $4.13 | 11.39 | 0.3624 | Tx | |
1645159791000 | 0x8071485b | 0x088aacfc | Sell | No | ✅ | $3.99 | 10.31 | 0.3868 | Tx | |
1645159771000 | 0x8071485b | 0x088aacfc | Sell | No | ✅ | $5.80 | 13.98 | 0.4153 | Tx | |
1645159771000 | 0x8e60d10f | 0x088aacfc | Sell | No | ✅ | $2.61 | 5.95 | 0.4392 | Tx | |
1645159747000 | 0x8071485b | 0x088aacfc | Sell | No | ✅ | $5.72 | 12.40 | 0.4617 | Tx | |
1645159735000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $6.00 | 11.80 | 0.5086 | Tx | |
1645159735000 | 0x8e60d10f | 0x088aacfc | Buy | Yes | ✅ | $2.83 | 5.82 | 0.4864 | Tx | |
1645159168000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $3.93 | 8.17 | 0.4805 | Tx | |
1645159128000 | 0x8071485b | 0x088aacfc | Buy | No | ❌ | $4.00 | 8.01 | 0.4994 | Tx | |
1645159084000 | 0x8071485b | 0x088aacfc | Buy | No | ❌ | $4.00 | 8.35 | 0.4788 | Tx | |
1645159060000 | 0x8071485b | 0x088aacfc | Buy | No | ❌ | $6.00 | 13.28 | 0.4518 | Tx | |
1645159060000 | 0x8e60d10f | 0x088aacfc | Buy | No | ❌ | $6.61 | 15.87 | 0.4161 | Tx | |
1645159048000 | 0x8071485b | 0x088aacfc | Buy | No | ❌ | $6.80 | 18.07 | 0.3763 | Tx | |
1645158971000 | 0x8071485b | 0x088aacfc | Sell | No | ✅ | $3.98 | 10.99 | 0.3616 | Tx | |
1645158949000 | 0x8071485b | 0x088aacfc | Sell | No | ✅ | $3.98 | 10.31 | 0.3856 | Tx | |
1645157611000 | 0x8071485b | 0x088aacfc | Sell | No | ✅ | $3.77 | 9.24 | 0.4084 | Tx | |
1645157555000 | 0x8071485b | 0x088aacfc | Sell | No | ✅ | $3.97 | 9.23 | 0.4305 | Tx | |
1645157531000 | 0x8071485b | 0x088aacfc | Sell | No | ✅ | $4.18 | 9.22 | 0.4529 | Tx | |
1645157515000 | 0x8071485b | 0x088aacfc | Sell | No | ✅ | $5.94 | 12.38 | 0.4796 | Tx | |
1645157499000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $6.00 | 12.25 | 0.4897 | Tx | |
1645157459000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $6.80 | 14.92 | 0.4557 | Tx | |
1645157459000 | 0x8e60d10f | 0x088aacfc | Buy | Yes | ✅ | $3.23 | 7.56 | 0.4280 | Tx | |
1645157443000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $6.80 | 17.06 | 0.3986 | Tx | |
1645157319000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $4.00 | 10.92 | 0.3663 | Tx | |
1645157255000 | 0x8071485b | 0x088aacfc | Buy | Yes | ✅ | $6.00 | 17.91 | 0.3350 | Tx | |
1645157255000 | 0x8e60d10f | 0x088aacfc | Buy | Yes | ✅ | $2.87 | 9.34 | 0.3071 | Tx | |
1645144786000 | 0x78218695 | 0x088aacfc | Buy | No | ❌ | $5.00 | 7.10 | 0.7041 | Tx | |
1645130244000 | 0x7d676a88 | 0x088aacfc | Sell | Yes | ❌ | $5.50 | 17.00 | 0.3234 | Tx | |
1645123204000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $4.02 | 11.39 | 0.3533 | Tx | |
1645123196000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $3.89 | 10.31 | 0.3775 | Tx | |
1645123176000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $3.80 | 9.50 | 0.4003 | Tx | |
1645123168000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $3.90 | 9.24 | 0.4225 | Tx | |
1645123144000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $4.10 | 9.23 | 0.4448 | Tx | |
1645123136000 | 0x8071485b | 0x088aacfc | Sell | Yes | ❌ | $3.81 | 8.17 | 0.4662 | Tx | |
1645122104000 | 0x8071485b | 0x088aacfc | Buy | No | ❌ | $4.00 | 7.78 | 0.5143 | Tx |
1
Next