Trades
NBA: Will the Bucks beat the Heat by more than 4.5 points in their March 2 (8 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646274672000 | 0x0430e029 | 0x081fe1f8 | Buy | Yes | ✅ | $0.02 | 0.06 | 0.2962 | Tx | |
1646274660000 | 0x4c0340f9 | 0x081fe1f8 | Buy | Yes | ✅ | $10.00 | 34.23 | 0.2921 | Tx | |
1646274576000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 187.06 | 0.2673 | Tx | |
1646274572000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 26.49 | 0.7549 | Tx | |
1646274552000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 215.57 | 0.2319 | Tx | |
1646274548000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 25.30 | 0.7906 | Tx | |
1646274524000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 25.44 | 0.7861 | Tx | |
1646274500000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 25.59 | 0.7816 | Tx | |
1646274480000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 243.96 | 0.2050 | Tx | |
1646274472000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 24.46 | 0.8176 | Tx | |
1646274436000 | 0x7257fbd2 | 0x081fe1f8 | Sell | Yes | ❌ | $11.30 | 58.91 | 0.1918 | Tx | |
1646274436000 | 0xc7c4e66d | 0x081fe1f8 | Sell | Yes | ❌ | $11.30 | 56.25 | 0.2009 | Tx | |
1646274408000 | 0x2748be1a | 0x081fe1f8 | Sell | Yes | ❌ | $19.82 | 92.89 | 0.2133 | Tx | |
1646274398000 | 0x495b97dc | 0x081fe1f8 | Sell | Yes | ❌ | $7.78 | 34.63 | 0.2246 | Tx | |
1646274380000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 230.30 | 0.2171 | Tx | |
1646274352000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 260.61 | 0.1919 | Tx | |
1646274330000 | 0x71b82a34 | 0x081fe1f8 | Buy | No | ❌ | $29.00 | 35.20 | 0.8238 | Tx | |
1646274322000 | 0xb37a1b71 | 0x081fe1f8 | Sell | Yes | ❌ | $28.68 | 152.50 | 0.1881 | Tx | |
1646274282000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 270.95 | 0.1845 | Tx | |
1646274250000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 312.61 | 0.1599 | Tx | |
1646274236000 | 0x71b82a34 | 0x081fe1f8 | Sell | No | ✅ | $21.27 | 25.04 | 0.8491 | Tx | |
1646274224000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | Yes | ❌ | $14.35 | 96.72 | 0.1484 | Tx | |
1646274224000 | 0x6bafad77 | 0x081fe1f8 | Sell | Yes | ❌ | $16.01 | 102.87 | 0.1557 | Tx | |
1646274224000 | 0x7257fbd2 | 0x081fe1f8 | Sell | Yes | ❌ | $16.01 | 97.98 | 0.1634 | Tx | |
1646274222000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 319.22 | 0.1566 | Tx | |
1646274200000 | 0x6bafad77 | 0x081fe1f8 | Sell | Yes | ❌ | $17.48 | 118.41 | 0.1476 | Tx | |
1646274200000 | 0x7257fbd2 | 0x081fe1f8 | Sell | Yes | ❌ | $17.14 | 109.90 | 0.1559 | Tx | |
1646274198000 | 0x2748be1a | 0x081fe1f8 | Sell | Yes | ❌ | $19.88 | 120.55 | 0.1649 | Tx | |
1646274198000 | 0xc7c4e66d | 0x081fe1f8 | Sell | Yes | ❌ | $17.14 | 98.48 | 0.1740 | Tx | |
1646274190000 | 0x778f6b92 | 0x081fe1f8 | Buy | Yes | ✅ | $14.13 | 80.00 | 0.1766 | Tx | |
1646274168000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 311.30 | 0.1606 | Tx | |
1646274154000 | 0x7257fbd2 | 0x081fe1f8 | Sell | Yes | ❌ | $17.25 | 113.87 | 0.1515 | Tx | |
1646274154000 | 0x6bafad77 | 0x081fe1f8 | Sell | Yes | ❌ | $17.25 | 107.94 | 0.1598 | Tx | |
1646274154000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | Yes | ❌ | $17.25 | 102.54 | 0.1682 | Tx | |
1646274128000 | 0xc83aa25f | 0x081fe1f8 | Sell | Yes | ❌ | $50.00 | 270.83 | 0.1846 | Tx | |
1646274048000 | 0x7257fbd2 | 0x081fe1f8 | Sell | Yes | ❌ | $23.70 | 114.43 | 0.2071 | Tx | |
1646274046000 | 0xc7c4e66d | 0x081fe1f8 | Sell | Yes | ❌ | $23.70 | 104.44 | 0.2269 | Tx | |
1646274020000 | 0x7257fbd2 | 0x081fe1f8 | Sell | Yes | ❌ | $29.79 | 119.49 | 0.2493 | Tx | |
1646274018000 | 0x2748be1a | 0x081fe1f8 | Sell | Yes | ❌ | $19.96 | 73.83 | 0.2703 | Tx | |
1646274018000 | 0xb37a1b71 | 0x081fe1f8 | Sell | Yes | ❌ | $22.94 | 79.58 | 0.2882 | Tx | |
1646273998000 | 0x6bafad77 | 0x081fe1f8 | Sell | Yes | ❌ | $35.86 | 114.79 | 0.3124 | Tx | |
1646273998000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | Yes | ❌ | $35.61 | 104.25 | 0.3416 | Tx | |
1646273974000 | 0x2748be1a | 0x081fe1f8 | Sell | Yes | ❌ | $29.72 | 82.85 | 0.3586 | Tx | |
1646273962000 | 0xc83aa25f | 0x081fe1f8 | Sell | Yes | ❌ | $100.00 | 273.00 | 0.3663 | Tx | |
1646273934000 | 0xc83aa25f | 0x081fe1f8 | Sell | Yes | ❌ | $200.00 | 524.26 | 0.3815 | Tx | |
1646273692000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $100.00 | 254.49 | 0.3929 | Tx | |
1646273320000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $200.00 | 327.78 | 0.6102 | Tx | |
1646273140000 | 0x0430e029 | 0x081fe1f8 | Buy | Yes | ✅ | $0.18 | 0.45 | 0.3994 | Tx | |
1646273128000 | 0xacebab25 | 0x081fe1f8 | Sell | Yes | ❌ | $19.15 | 48.23 | 0.3970 | Tx | |
1646273128000 | 0x4c0340f9 | 0x081fe1f8 | Buy | Yes | ✅ | $100.00 | 253.69 | 0.3942 | Tx | |
1646273108000 | 0xacebab25 | 0x081fe1f8 | Buy | Yes | ✅ | $18.53 | 48.23 | 0.3842 | Tx | |
1646273088000 | 0x0430e029 | 0x081fe1f8 | Buy | Yes | ✅ | $0.18 | 0.47 | 0.3827 | Tx | |
1646273072000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 162.05 | 0.6171 | Tx | |
1646273056000 | 0xacebab25 | 0x081fe1f8 | Sell | Yes | ❌ | $26.53 | 67.76 | 0.3916 | 🥪 | Tx |
1646273056000 | 0x4c0340f9 | 0x081fe1f8 | Buy | Yes | ✅ | $100.00 | 256.88 | 0.3893 | Tx | |
1646273056000 | 0xacebab25 | 0x081fe1f8 | Buy | Yes | ✅ | $12.82 | 33.76 | 0.3798 | 🥪 | Tx |
1646273056000 | 0xacebab25 | 0x081fe1f8 | Buy | Yes | ✅ | $12.82 | 34.00 | 0.3771 | 🥪 | Tx |
1646273056000 | 0xc83aa25f | 0x081fe1f8 | Sell | Yes | ❌ | $50.00 | 132.27 | 0.3780 | Tx | |
1646273048000 | 0x0430e029 | 0x081fe1f8 | Buy | Yes | ✅ | $0.18 | 0.46 | 0.3882 | Tx | |
1646273016000 | 0xacebab25 | 0x081fe1f8 | Sell | Yes | ❌ | $62.43 | 159.20 | 0.3921 | 🥪 | Tx |
1646273016000 | 0x4c0340f9 | 0x081fe1f8 | Buy | Yes | ✅ | $100.00 | 255.53 | 0.3913 | Tx | |
1646273016000 | 0xacebab25 | 0x081fe1f8 | Buy | Yes | ✅ | $59.10 | 159.20 | 0.3712 | 🥪 | Tx |
1646272998000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 157.76 | 0.6339 | Tx | |
1646272882000 | 0x7257fbd2 | 0x081fe1f8 | Sell | Yes | ❌ | $41.58 | 107.93 | 0.3852 | Tx | |
1646272876000 | 0x6bafad77 | 0x081fe1f8 | Sell | Yes | ❌ | $41.58 | 102.50 | 0.4056 | Tx | |
1646272826000 | 0xb37a1b71 | 0x081fe1f8 | Sell | Yes | ❌ | $44.27 | 105.06 | 0.4213 | Tx | |
1646272802000 | 0xb37a1b71 | 0x081fe1f8 | Sell | Yes | ❌ | $44.39 | 102.65 | 0.4325 | Tx | |
1646272774000 | 0xb37a1b71 | 0x081fe1f8 | Sell | Yes | ❌ | $41.15 | 92.88 | 0.4430 | Tx | |
1646272762000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 91.34 | 0.5474 | Tx | |
1646272750000 | 0xc7c4e66d | 0x081fe1f8 | Sell | Yes | ❌ | $38.46 | 83.15 | 0.4626 | Tx | |
1646272726000 | 0x2748be1a | 0x081fe1f8 | Sell | Yes | ❌ | $19.76 | 42.09 | 0.4694 | Tx | |
1646272726000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | Yes | ❌ | $37.61 | 79.00 | 0.4761 | Tx | |
1646272717000 | 0x6bafad77 | 0x081fe1f8 | Sell | Yes | ❌ | $38.04 | 78.46 | 0.4848 | Tx | |
1646272717000 | 0xb37a1b71 | 0x081fe1f8 | Sell | Yes | ❌ | $46.67 | 94.42 | 0.4943 | Tx | |
1646272705000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 100.21 | 0.4989 | Tx | |
1646272673000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 98.78 | 0.5062 | Tx | |
1646272663000 | 0x6bafad77 | 0x081fe1f8 | Sell | No | ✅ | $29.00 | 58.14 | 0.4989 | Tx | |
1646272657000 | 0xc7c4e66d | 0x081fe1f8 | Sell | No | ✅ | $29.00 | 57.40 | 0.5052 | Tx | |
1646272657000 | 0x7257fbd2 | 0x081fe1f8 | Sell | No | ✅ | $29.00 | 56.70 | 0.5115 | Tx | |
1646272657000 | 0xb37a1b71 | 0x081fe1f8 | Buy | Yes | ✅ | $45.10 | 93.97 | 0.4800 | Tx | |
1646272641000 | 0x2748be1a | 0x081fe1f8 | Buy | Yes | ✅ | $20.00 | 42.34 | 0.4724 | Tx | |
1646272627000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 107.74 | 0.4641 | Tx | |
1646272599000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 110.60 | 0.4521 | Tx | |
1646272587000 | 0x2748be1a | 0x081fe1f8 | Buy | Yes | ✅ | $20.00 | 45.09 | 0.4435 | Tx | |
1646272509000 | 0x778f6b92 | 0x081fe1f8 | Buy | Yes | ✅ | $13.18 | 30.00 | 0.4395 | Tx | |
1646272283000 | 0x2748be1a | 0x081fe1f8 | Buy | Yes | ✅ | $20.00 | 46.18 | 0.4331 | Tx | |
1646272267000 | 0x2748be1a | 0x081fe1f8 | Buy | Yes | ✅ | $20.00 | 47.21 | 0.4237 | Tx | |
1646272249000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $100.00 | 175.97 | 0.5683 | Tx | |
1646272191000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | Yes | ❌ | $49.34 | 106.97 | 0.4612 | Tx | |
1646272191000 | 0x7257fbd2 | 0x081fe1f8 | Sell | Yes | ❌ | $49.34 | 102.19 | 0.4828 | Tx | |
1646272163000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 99.85 | 0.5007 | Tx | |
1646272161000 | 0x2748be1a | 0x081fe1f8 | Buy | No | ❌ | $20.00 | 40.62 | 0.4924 | Tx | |
1646272141000 | 0xc83aa25f | 0x081fe1f8 | Buy | No | ❌ | $50.00 | 103.34 | 0.4838 | Tx | |
1646272125000 | 0xacebab25 | 0x081fe1f8 | Sell | No | ✅ | $49.70 | 103.76 | 0.4790 | Tx | |
1646272121000 | 0xda44c444 | 0x081fe1f8 | Buy | No | ❌ | $74.67 | 155.30 | 0.4808 | Tx | |
1646272121000 | 0xacebab25 | 0x081fe1f8 | Buy | No | ❌ | $48.30 | 103.76 | 0.4655 | Tx | |
1646272117000 | 0xc83aa25f | 0x081fe1f8 | Buy | Yes | ✅ | $50.00 | 92.56 | 0.5402 | Tx | |
1646272109000 | 0x2748be1a | 0x081fe1f8 | Sell | No | ✅ | $19.76 | 42.22 | 0.4681 | Tx | |
1646272041000 | 0x2748be1a | 0x081fe1f8 | Buy | Yes | ✅ | $20.00 | 37.92 | 0.5275 | Tx | |
1646272041000 | 0x31e5b9d4 | 0x081fe1f8 | Sell | No | ✅ | $51.51 | 107.03 | 0.4813 | Tx |