Trades
NBA: Who will win the Nets vs. Wizards, scheduled for February 17 (7.30PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645193018000 | 0x74d8a244 | 0x062f368b | Buy | Nets | $1.50 | 1,187.47 | 0.0013 | Tx | ||
1645153798000 | 0x74d8a244 | 0x062f368b | Sell | Nets | $1.27 | 1,050.00 | 0.0012 | Tx | ||
1645153612000 | 0x74d8a244 | 0x062f368b | Sell | Nets | $1.83 | 1,000.00 | 0.0018 | Tx | ||
1645153302000 | 0x74d8a244 | 0x062f368b | Sell | Nets | $1.31 | 500.00 | 0.0026 | Tx | ||
1645153004000 | 0x1cba7e44 | 0x062f368b | Sell | Nets | $0.00 | 0.99 | 0.0030 | Tx | ||
1645152576000 | 0x78218695 | 0x062f368b | Sell | Nets | $4.18 | 999.00 | 0.0042 | Tx | ||
1645152450000 | 0x74d8a244 | 0x062f368b | Sell | Nets | $3.66 | 499.99 | 0.0073 | Tx | ||
1645152386000 | 0x78218695 | 0x062f368b | Sell | Nets | $17.97 | 999.00 | 0.0180 | Tx | ||
1645152318000 | 0x58eb79f5 | 0x062f368b | Sell | Nets | $3.82 | 98.89 | 0.0386 | Tx | ||
1645152316000 | 0x8ba2731a | 0x062f368b | Buy | Wizards | $99.00 | 103.05 | 0.9607 | Tx | ||
1645152052000 | 0x44b48fbc | 0x062f368b | Sell | Nets | $5.13 | 87.43 | 0.0587 | Tx | ||
1645152012000 | 0x44b48fbc | 0x062f368b | Sell | Nets | $5.14 | 72.24 | 0.0711 | Tx | ||
1645151964000 | 0x8e60d10f | 0x062f368b | Sell | Nets | $2.30 | 28.50 | 0.0808 | Tx | ||
1645151948000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 55.24 | 0.0905 | Tx | ||
1645151920000 | 0x44b48fbc | 0x062f368b | Buy | Nets | $5.20 | 56.52 | 0.0920 | Tx | ||
1645151902000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 63.77 | 0.0784 | Tx | ||
1645151878000 | 0x44b48fbc | 0x062f368b | Sell | Nets | $5.20 | 67.23 | 0.0774 | Tx | ||
1645151872000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 54.94 | 0.0910 | Tx | ||
1645151804000 | 0x8e60d10f | 0x062f368b | Buy | Nets | $5.58 | 60.65 | 0.0920 | Tx | ||
1645151613000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 55.74 | 0.0897 | Tx | ||
1645151565000 | 0x78218695 | 0x062f368b | Sell | Nets | $12.26 | 107.83 | 0.1137 | Tx | ||
1645151565000 | 0x8e60d10f | 0x062f368b | Sell | Nets | $3.37 | 24.38 | 0.1382 | Tx | ||
1645151483000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 33.03 | 0.1514 | Tx | ||
1645151445000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 29.84 | 0.1676 | Tx | ||
1645151407000 | 0x78218695 | 0x062f368b | Sell | Nets | $20.64 | 99.00 | 0.2085 | Tx | ||
1645151383000 | 0x8e60d10f | 0x062f368b | Sell | Nets | $1.00 | 4.05 | 0.2471 | Tx | ||
1645151381000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 19.44 | 0.2572 | Tx | ||
1645151351000 | 0x78218695 | 0x062f368b | Sell | Nets | $31.21 | 99.00 | 0.3152 | Tx | ||
1645151147000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 13.26 | 0.3770 | Tx | ||
1645151127000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 12.73 | 0.3926 | Tx | ||
1645151090000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 12.26 | 0.4080 | Tx | ||
1645151048000 | 0x44b48fbc | 0x062f368b | Buy | Wizards | $15.60 | 27.45 | 0.5683 | Tx | ||
1645151012000 | 0x44b48fbc | 0x062f368b | Buy | Wizards | $17.68 | 33.45 | 0.5285 | Tx | ||
1645151012000 | 0x8e60d10f | 0x062f368b | Buy | Wizards | $8.47 | 17.11 | 0.4952 | Tx | ||
1645150954000 | 0x44b48fbc | 0x062f368b | Buy | Wizards | $10.40 | 22.16 | 0.4693 | Tx | ||
1645150954000 | 0x8e60d10f | 0x062f368b | Buy | Wizards | $4.90 | 10.95 | 0.4477 | Tx | ||
1645150882000 | 0x44b48fbc | 0x062f368b | Buy | Wizards | $15.60 | 37.43 | 0.4168 | Tx | ||
1645150870000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 12.97 | 0.3855 | Tx | ||
1645150850000 | 0x58eb79f5 | 0x062f368b | Buy | Wizards | $3.82 | 10.28 | 0.3715 | Tx | ||
1645150638000 | 0x44b48fbc | 0x062f368b | Sell | Wizards | $10.17 | 27.12 | 0.3748 | Tx | ||
1645150602000 | 0x44b48fbc | 0x062f368b | Sell | Wizards | $15.54 | 37.51 | 0.4142 | Tx | ||
1645150598000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $10.00 | 18.13 | 0.5516 | Tx | ||
1645150574000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $10.00 | 18.97 | 0.5272 | Tx | ||
1645150510000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 9.84 | 0.5082 | Tx | ||
1645150331000 | 0x8e60d10f | 0x062f368b | Buy | Nets | $11.00 | 22.59 | 0.4868 | Tx | ||
1645150315000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 10.76 | 0.4649 | Tx | ||
1645150295000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 11.10 | 0.4506 | Tx | ||
1645150261000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 11.47 | 0.4360 | Tx | ||
1645150237000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 11.87 | 0.4211 | Tx | ||
1645150217000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 12.32 | 0.4059 | Tx | ||
1645150189000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 12.81 | 0.3904 | Tx | ||
1645150161000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 13.35 | 0.3746 | Tx | ||
1645150101000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 13.94 | 0.3586 | Tx | ||
1645150077000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 14.61 | 0.3423 | Tx | ||
1645150057000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 15.35 | 0.3258 | Tx | ||
1645150033000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 16.18 | 0.3091 | Tx | ||
1645149968000 | 0xe2b1fc26 | 0x062f368b | Sell | Nets | $3.34 | 11.09 | 0.3009 | Tx | ||
1645149942000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 16.46 | 0.3037 | Tx | ||
1645149914000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 17.43 | 0.2868 | Tx | ||
1645149898000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 18.53 | 0.2699 | Tx | ||
1645149870000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 19.77 | 0.2529 | Tx | ||
1645149852000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 21.20 | 0.2358 | Tx | ||
1645149602000 | 0x44b48fbc | 0x062f368b | Sell | Nets | $15.53 | 62.42 | 0.2488 | Tx | ||
1645149602000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 17.57 | 0.2846 | Tx | ||
1645149566000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 16.59 | 0.3014 | Tx | ||
1645149524000 | 0x44b48fbc | 0x062f368b | Sell | Nets | $10.46 | 31.99 | 0.3269 | Tx | ||
1645149508000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 14.19 | 0.3524 | Tx | ||
1645149400000 | 0x4b0f94be | 0x062f368b | Sell | Nets | $5.00 | 13.57 | 0.3685 | Tx | ||
1645149368000 | 0x44b48fbc | 0x062f368b | Sell | Nets | $15.56 | 38.89 | 0.4001 | Tx | ||
1645149368000 | 0x8e60d10f | 0x062f368b | Sell | Nets | $7.00 | 16.12 | 0.4343 | Tx | ||
1645149304000 | 0x8e60d10f | 0x062f368b | Sell | Nets | $6.89 | 15.17 | 0.4543 | Tx | ||
1645149158000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 9.43 | 0.5303 | Tx | ||
1645149138000 | 0x44b48fbc | 0x062f368b | Buy | Wizards | $10.40 | 20.36 | 0.5107 | Tx | ||
1645149138000 | 0x8e60d10f | 0x062f368b | Buy | Wizards | $4.89 | 9.97 | 0.4906 | Tx | ||
1645149094000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 10.48 | 0.4772 | Tx | ||
1645148222000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 10.79 | 0.4632 | Tx | ||
1645148198000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 11.14 | 0.4489 | Tx | ||
1645148162000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $10.00 | 23.44 | 0.4267 | Tx | ||
1645148136000 | 0x44b48fbc | 0x062f368b | Buy | Wizards | $15.60 | 40.31 | 0.3870 | Tx | ||
1645148106000 | 0x4c0340f9 | 0x062f368b | Buy | Wizards | $10.00 | 28.88 | 0.3463 | Tx | ||
1645147858000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 15.04 | 0.3324 | Tx | ||
1645147356000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 14.34 | 0.3488 | Tx | ||
1645147250000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 13.70 | 0.3649 | Tx | ||
1645147220000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 13.13 | 0.3807 | Tx | ||
1645147186000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 12.62 | 0.3963 | Tx | ||
1645147160000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 12.39 | 0.4036 | Tx | ||
1645146938000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 12.88 | 0.3881 | Tx | ||
1645146890000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 13.43 | 0.3723 | Tx | ||
1645146806000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 14.04 | 0.3562 | Tx | ||
1645146788000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 14.71 | 0.3398 | Tx | ||
1645146762000 | 0x4b0f94be | 0x062f368b | Buy | Wizards | $5.00 | 15.47 | 0.3233 | Tx | ||
1645146690000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 15.74 | 0.3177 | Tx | ||
1645146662000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 14.96 | 0.3342 | Tx | ||
1645146642000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 14.27 | 0.3505 | Tx | ||
1645146613000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 13.64 | 0.3666 | Tx | ||
1645146466000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 13.08 | 0.3824 | Tx | ||
1645146446000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 12.57 | 0.3979 | Tx | ||
1645146426000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 12.10 | 0.4131 | Tx | ||
1645146374000 | 0x4b0f94be | 0x062f368b | Sell | Wizards | $5.00 | 11.68 | 0.4281 | Tx | ||
1645146358000 | 0x4b0f94be | 0x062f368b | Buy | Nets | $5.00 | 8.93 | 0.5599 | Tx |
1
Next