Trades
Will the price of natural gas be $8.25 or more on September 19, 2022? (OCT 2022 Future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663658670000 | 0x8507ad19 | 0x05cd6043 | Sell | No | ✅ | $96.38 | 97.46 | 0.9889 | Tx | |
1663636420000 | 0x8d28bf9d | 0x05cd6043 | Sell | No | ✅ | $662.33 | 669.86 | 0.9888 | Tx | |
1663595357000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $13.00 | 13.19 | 0.9857 | Tx | |
1663595289000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $40.00 | 40.24 | 0.9940 | Tx | |
1663595205000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $10.00 | 10.18 | 0.9823 | Tx | |
1663594807000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $105.00 | 106.35 | 0.9873 | Tx | |
1663589799000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $7.00 | 7.20 | 0.9718 | Tx | |
1663589737000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $40.00 | 41.29 | 0.9688 | Tx | |
1663572459000 | 0x8330e0bd | 0x05cd6043 | Sell | No | ✅ | $118.37 | 124.07 | 0.9540 | Tx | |
1663569757000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $100.00 | 101.67 | 0.9836 | Tx | |
1663550470000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $15.00 | 15.11 | 0.9928 | Tx | |
1663550406000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $32.90 | 33.21 | 0.9907 | Tx | |
1663550366000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $50.00 | 50.69 | 0.9864 | Tx | |
1663550190000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $95.00 | 97.31 | 0.9762 | Tx | |
1663541541000 | 0x1eb30656 | 0x05cd6043 | Buy | No | ❌ | $30.06 | 31.50 | 0.9543 | Tx | |
1663534739000 | 0x6d0d37f1 | 0x05cd6043 | Buy | No | ❌ | $0.20 | 0.23 | 0.8878 | Tx | |
1663525152000 | 0x4d9e74b2 | 0x05cd6043 | Buy | No | ❌ | $0.18 | 0.20 | 0.8885 | Tx | |
1663513760000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $50.00 | 55.90 | 0.8944 | Tx | |
1663513730000 | 0x8d28bf9d | 0x05cd6043 | Buy | No | ❌ | $88.00 | 97.53 | 0.9023 | Tx | |
1663511632000 | 0xa6479f05 | 0x05cd6043 | Buy | No | ❌ | $10.00 | 11.72 | 0.8533 | Tx | |
1663494653000 | 0x80165023 | 0x05cd6043 | Buy | No | ❌ | $1.00 | 1.22 | 0.8214 | Tx | |
1663400217000 | 0x8330e0bd | 0x05cd6043 | Buy | No | ❌ | $100.00 | 124.08 | 0.8059 | Tx | |
1663364010000 | 0x64017a74 | 0x05cd6043 | Buy | No | ❌ | $50.00 | 63.17 | 0.7915 | Tx | |
1663356030000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $0.09 | 0.11 | 0.7607 | Tx | |
1663354046000 | 0x78bba160 | 0x05cd6043 | Sell | No | ✅ | $12.49 | 16.21 | 0.7701 | Tx | |
1663350181000 | 0x80165023 | 0x05cd6043 | Buy | No | ❌ | $16.00 | 20.98 | 0.7625 | Tx | |
1663338225000 | 0x8247f6d6 | 0x05cd6043 | Sell | No | ✅ | $44.74 | 72.72 | 0.6152 | Tx | |
1663335929000 | 0x8247f6d6 | 0x05cd6043 | Buy | No | ❌ | $50.00 | 72.07 | 0.6937 | Tx | |
1663333767000 | 0x8247f6d6 | 0x05cd6043 | Buy | No | ❌ | $50.00 | 76.84 | 0.6507 | Tx | |
1663331021000 | 0x8247f6d6 | 0x05cd6043 | Buy | No | ❌ | $50.00 | 88.50 | 0.5650 | Tx | |
1663328907000 | 0x8247f6d6 | 0x05cd6043 | Sell | No | ✅ | $91.59 | 162.73 | 0.5628 | Tx | |
1663317874000 | 0x8247f6d6 | 0x05cd6043 | Buy | No | ❌ | $100.00 | 162.73 | 0.6145 | Tx | |
1663316311000 | 0x4ac02589 | 0x05cd6043 | Buy | No | ❌ | $20.00 | 34.81 | 0.5745 | Tx | |
1663314493000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 49.50 | 0.5051 | Tx | |
1663312891000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 51.49 | 0.4855 | Tx | |
1663303983000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 53.60 | 0.4664 | Tx | |
1663301869000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $15.00 | 33.22 | 0.4516 | Tx | |
1663301241000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $6.59 | 15.00 | 0.4391 | Tx | |
1663299645000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 56.12 | 0.4455 | Tx | |
1663299633000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 57.32 | 0.4362 | Tx | |
1663299619000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 58.59 | 0.4267 | Tx | |
1663299607000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 59.94 | 0.4171 | Tx | |
1663299595000 | 0x00000000 | 0x05cd6043 | Buy | No | ❌ | $7.46 | 18.15 | 0.4108 | 🥪 | Tx |
1663299595000 | 0x00000000 | 0x05cd6043 | Sell | No | ✅ | $8.90 | 18.15 | 0.4901 | 🥪 | Tx |
1663275157000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.70 | 23.76 | 0.4923 | Tx | |
1663268794000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 51.63 | 0.4842 | Tx | |
1663268748000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 52.85 | 0.4730 | Tx | |
1663267158000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $15.00 | 32.33 | 0.4639 | Tx | |
1663266976000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 54.99 | 0.4546 | Tx | |
1663264914000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $10.00 | 22.40 | 0.4464 | Tx | |
1663264881000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $20.00 | 45.53 | 0.4393 | Tx | |
1663264031000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $8.56 | 20.00 | 0.4279 | Tx | |
1663262109000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $25.00 | 57.79 | 0.4326 | Tx | |
1663261219000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $21.16 | 50.00 | 0.4232 | Tx | |
1663257341000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $22.30 | 50.00 | 0.4459 | Tx | |
1663256691000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.74 | 53.65 | 0.4612 | Tx | |
1663256639000 | 0x47591aa0 | 0x05cd6043 | Sell | No | ✅ | $24.85 | 52.61 | 0.4724 | Tx | |
1663255857000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $12.13 | 25.00 | 0.4853 | Tx | |
1663253807000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $10.00 | 19.77 | 0.5057 | Tx | |
1663253679000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.70 | 23.35 | 0.5010 | Tx | |
1663253599000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $22.00 | 44.56 | 0.4937 | Tx | |
1663253065000 | 0xd752e6ba | 0x05cd6043 | Sell | No | ✅ | $9.63 | 20.00 | 0.4813 | Tx | |
1663252887000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $5.00 | 10.16 | 0.4921 | Tx | |
1663252639000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $10.00 | 20.46 | 0.4888 | Tx | |
1663252585000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.70 | 24.17 | 0.4840 | Tx | |
1663252507000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $5.00 | 10.42 | 0.4797 | Tx | |
1663252451000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $5.00 | 10.50 | 0.4762 | Tx | |
1663252415000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $5.00 | 10.58 | 0.4726 | Tx | |
1663252303000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $20.00 | 43.14 | 0.4636 | Tx | |
1663252229000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $25.00 | 55.91 | 0.4472 | Tx | |
1663252215000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $25.00 | 58.36 | 0.4284 | Tx | |
1663251813000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $5.30 | 12.72 | 0.4167 | Tx | |
1663251671000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 26.96 | 0.4118 | Tx | |
1663251011000 | 0xd752e6ba | 0x05cd6043 | Buy | No | ❌ | $20.00 | 49.50 | 0.4040 | Tx | |
1663249238000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 63.83 | 0.3917 | Tx | |
1663247240000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 29.11 | 0.3813 | Tx | |
1663247158000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 29.58 | 0.3752 | Tx | |
1663245858000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 30.07 | 0.3691 | Tx | |
1663245312000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $22.00 | 61.12 | 0.3599 | Tx | |
1663244888000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $22.00 | 63.29 | 0.3476 | Tx | |
1663244862000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 32.81 | 0.3383 | Tx | |
1663244152000 | 0x0c0e270c | 0x05cd6043 | Sell | No | ✅ | $16.66 | 50.00 | 0.3332 | Tx | |
1663243582000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 32.49 | 0.3416 | 🥪 | Tx |
1663243582000 | 0x7668efbc | 0x05cd6043 | Sell | No | ✅ | $11.46 | 34.21 | 0.3350 | 🥪 | Tx |
1663242870000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 73.97 | 0.3380 | Tx | |
1663241110000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 33.87 | 0.3277 | Tx | |
1663240728000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 78.78 | 0.3173 | Tx | |
1663240652000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 36.16 | 0.3070 | Tx | |
1663239182000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 84.33 | 0.2964 | Tx | |
1663236550000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 88.69 | 0.2819 | Tx | |
1663235708000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 93.55 | 0.2672 | Tx | |
1663235418000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 98.99 | 0.2526 | Tx | |
1663233464000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 105.09 | 0.2379 | Tx | |
1663233418000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 111.98 | 0.2233 | Tx | |
1663233362000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 119.80 | 0.2087 | Tx | |
1663232774000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 128.71 | 0.1942 | Tx | |
1663232532000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 138.94 | 0.1799 | Tx | |
1663231884000 | 0x0c0e270c | 0x05cd6043 | Sell | No | ✅ | $6.86 | 40.00 | 0.1714 | Tx | |
1663231432000 | 0x47591aa0 | 0x05cd6043 | Buy | No | ❌ | $25.00 | 147.28 | 0.1697 | Tx | |
1663231424000 | 0x0c0e270c | 0x05cd6043 | Sell | No | ✅ | $24.98 | 150.00 | 0.1665 | Tx |
1
Next