Trades
Will the price of natural gas be $8.25 or more on September 19, 2022? (OCT 2022 Future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663659466000 | 0x74d8a244 | 0x05cd6043 | Sell | Yes | ❌ | $2.06 | 4,060.59 | 0.0005 | Tx | |
1663646476000 | 0x7d676a88 | 0x05cd6043 | Sell | Yes | ❌ | $0.01 | 10.95 | 0.0011 | Tx | |
1663645224000 | 0xa8b7f8b3 | 0x05cd6043 | Sell | Yes | ❌ | $0.07 | 59.87 | 0.0011 | Tx | |
1663637610000 | 0x74d8a244 | 0x05cd6043 | Sell | Yes | ❌ | $0.59 | 450.70 | 0.0013 | Tx | |
1663630269000 | 0x74d8a244 | 0x05cd6043 | Sell | Yes | ❌ | $0.01 | 9.00 | 0.0010 | Tx | |
1663630221000 | 0x74d8a244 | 0x05cd6043 | Sell | Yes | ❌ | $1.38 | 990.00 | 0.0014 | Tx | |
1663626579000 | 0x74d8a244 | 0x05cd6043 | Sell | Yes | ❌ | $2.69 | 949.92 | 0.0028 | Tx | |
1663624477000 | 0x8247f6d6 | 0x05cd6043 | Sell | Yes | ❌ | $0.64 | 138.70 | 0.0046 | Tx | |
1663612924000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $1.19 | 209.86 | 0.0057 | Tx | |
1663612906000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $1.05 | 147.47 | 0.0071 | Tx | |
1663612834000 | 0x37ea663f | 0x05cd6043 | Sell | Yes | ❌ | $0.03 | 3.95 | 0.0079 | Tx | |
1663612652000 | 0x71b82a34 | 0x05cd6043 | Sell | Yes | ❌ | $0.02 | 2.50 | 0.0079 | Tx | |
1663612622000 | 0x71b82a34 | 0x05cd6043 | Sell | Yes | ❌ | $0.63 | 75.00 | 0.0084 | Tx | |
1663612548000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $1.19 | 121.28 | 0.0098 | Tx | |
1663612466000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $0.88 | 76.79 | 0.0115 | Tx | |
1663612458000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $1.02 | 77.16 | 0.0132 | Tx | |
1663612448000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $1.19 | 77.60 | 0.0153 | Tx | |
1663609186000 | 0x43372356 | 0x05cd6043 | Sell | Yes | ❌ | $4.16 | 199.90 | 0.0208 | Tx | |
1663603140000 | 0x101bee79 | 0x05cd6043 | Sell | Yes | ❌ | $2.88 | 96.67 | 0.0298 | Tx | |
1663599784000 | 0x8247f6d6 | 0x05cd6043 | Buy | Yes | ✅ | $4.00 | 138.71 | 0.0288 | Tx | |
1663595293000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $4.19 | 213.61 | 0.0196 | Tx | |
1663595289000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $4.50 | 213.61 | 0.0211 | Tx | |
1663594807000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $3.34 | 140.38 | 0.0238 | 🥪 | Tx |
1663594807000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $4.31 | 140.38 | 0.0307 | 🥪 | Tx |
1663569757000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $2.62 | 99.27 | 0.0264 | 🥪 | Tx |
1663569757000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $3.56 | 99.27 | 0.0358 | 🥪 | Tx |
1663562516000 | 0x0c23f7db | 0x05cd6043 | Buy | Yes | ✅ | $2.00 | 50.52 | 0.0396 | Tx | |
1663560870000 | 0x101bee79 | 0x05cd6043 | Buy | Yes | ✅ | $3.00 | 96.67 | 0.0310 | Tx | |
1663550470000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $3.58 | 168.48 | 0.0212 | 🥪 | Tx |
1663550470000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $3.66 | 168.48 | 0.0217 | 🥪 | Tx |
1663550406000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $3.33 | 146.58 | 0.0227 | 🥪 | Tx |
1663550406000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $3.59 | 146.58 | 0.0245 | 🥪 | Tx |
1663550366000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $2.99 | 114.58 | 0.0261 | 🥪 | Tx |
1663550366000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $3.42 | 114.58 | 0.0298 | 🥪 | Tx |
1663550190000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $2.35 | 72.49 | 0.0324 | 🥪 | Tx |
1663550190000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $3.24 | 72.49 | 0.0447 | 🥪 | Tx |
1663538803000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $4.15 | 61.96 | 0.0670 | Tx | |
1663538787000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $4.19 | 48.39 | 0.0867 | Tx | |
1663538773000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $4.19 | 38.75 | 0.1082 | Tx | |
1663525454000 | 0x9cb67fa8 | 0x05cd6043 | Buy | Yes | ✅ | $0.15 | 1.19 | 0.1219 | Tx | |
1663513772000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $4.20 | 38.16 | 0.1101 | Tx | |
1663513752000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $4.20 | 34.34 | 0.1223 | Tx | |
1663513738000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $4.20 | 42.01 | 0.1000 | Tx | |
1663513730000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $1.34 | 15.49 | 0.0864 | 🥪 | Tx |
1663513730000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $2.20 | 15.49 | 0.1421 | 🥪 | Tx |
1663504871000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $4.24 | 24.75 | 0.1713 | Tx | |
1663477107000 | 0x1cba7e44 | 0x05cd6043 | Sell | Yes | ❌ | $0.05 | 0.29 | 0.1859 | Tx | |
1663477087000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $4.02 | 20.26 | 0.1986 | Tx | |
1663400229000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $23.10 | 113.81 | 0.2030 | Tx | |
1663370028000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.10 | 28.35 | 0.2152 | Tx | |
1663364010000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $0.69 | 3.26 | 0.2114 | 🥪 | Tx |
1663364010000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $0.72 | 3.26 | 0.2224 | 🥪 | Tx |
1663361196000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $5.82 | 25.96 | 0.2240 | 🥪 | Tx |
1663361196000 | 0x5446fe58 | 0x05cd6043 | Sell | Yes | ❌ | $5.65 | 25.75 | 0.2195 | Tx | |
1663361196000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $5.87 | 25.96 | 0.2260 | 🥪 | Tx |
1663355826000 | 0xd752e6ba | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 29.11 | 0.2302 | Tx | |
1663354018000 | 0x78bba160 | 0x05cd6043 | Sell | Yes | ❌ | $11.94 | 53.20 | 0.2245 | Tx | |
1663353123000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $7.91 | 33.60 | 0.2355 | Tx | |
1663352999000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $23.88 | 94.64 | 0.2524 | Tx | |
1663350805000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $24.20 | 93.95 | 0.2576 | Tx | |
1663348357000 | 0xa5c37f5f | 0x05cd6043 | Sell | Yes | ❌ | $44.07 | 164.24 | 0.2683 | Tx | |
1663347689000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $10.00 | 33.59 | 0.2978 | Tx | |
1663345167000 | 0xd752e6ba | 0x05cd6043 | Sell | Yes | ❌ | $4.58 | 15.00 | 0.3054 | Tx | |
1663345061000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.80 | 77.71 | 0.3191 | Tx | |
1663343651000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.52 | 71.51 | 0.3429 | Tx | |
1663340865000 | 0xd752e6ba | 0x05cd6043 | Buy | Yes | ✅ | $10.00 | 27.97 | 0.3575 | Tx | |
1663340593000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.20 | 17.75 | 0.3494 | Tx | |
1663339535000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.37 | 69.34 | 0.3515 | Tx | |
1663339093000 | 0xd752e6ba | 0x05cd6043 | Sell | Yes | ❌ | $9.21 | 25.00 | 0.3683 | Tx | |
1663338733000 | 0xd752e6ba | 0x05cd6043 | Sell | Yes | ❌ | $9.44 | 25.00 | 0.3775 | Tx | |
1663338225000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $6.36 | 16.50 | 0.3851 | 🥪 | Tx |
1663338225000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $6.04 | 16.50 | 0.3659 | 🥪 | Tx |
1663337925000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $12.00 | 33.63 | 0.3568 | Tx | |
1663337837000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 19.28 | 0.3474 | Tx | |
1663337677000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $24.60 | 74.24 | 0.3314 | Tx | |
1663336925000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 21.22 | 0.3157 | Tx | |
1663335929000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $7.23 | 23.38 | 0.3091 | 🥪 | Tx |
1663335929000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $7.58 | 23.38 | 0.3243 | 🥪 | Tx |
1663335859000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.91 | 73.43 | 0.3392 | Tx | |
1663335499000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $8.24 | 23.24 | 0.3546 | Tx | |
1663333935000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 18.48 | 0.3626 | Tx | |
1663333921000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 18.80 | 0.3565 | Tx | |
1663333767000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $7.03 | 20.07 | 0.3501 | 🥪 | Tx |
1663333767000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $7.39 | 20.07 | 0.3681 | 🥪 | Tx |
1663333149000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.78 | 64.82 | 0.3823 | Tx | |
1663332847000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.89 | 61.60 | 0.4040 | Tx | |
1663332593000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.90 | 58.99 | 0.4220 | Tx | |
1663332509000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $7.30 | 16.75 | 0.4359 | Tx | |
1663332127000 | 0xd752e6ba | 0x05cd6043 | Buy | Yes | ✅ | $21.00 | 49.11 | 0.4276 | Tx | |
1663331189000 | 0xd752e6ba | 0x05cd6043 | Sell | Yes | ❌ | $20.96 | 50.00 | 0.4192 | Tx | |
1663331019000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $10.46 | 23.07 | 0.4534 | 🥪 | Tx |
1663331019000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $10.25 | 23.07 | 0.4444 | 🥪 | Tx |
1663328847000 | 0xd752e6ba | 0x05cd6043 | Buy | Yes | ✅ | $14.00 | 34.03 | 0.4114 | Tx | |
1663328535000 | 0xd752e6ba | 0x05cd6043 | Buy | Yes | ✅ | $5.00 | 12.32 | 0.4057 | Tx | |
1663327731000 | 0xd752e6ba | 0x05cd6043 | Buy | Yes | ✅ | $10.00 | 24.93 | 0.4012 | Tx | |
1663324745000 | 0x47591aa0 | 0x05cd6043 | Buy | Yes | ✅ | $25.00 | 63.85 | 0.3915 | Tx | |
1663317876000 | 0x00000000 | 0x05cd6043 | Buy | Yes | ✅ | $11.54 | 30.22 | 0.3819 | Tx | |
1663317874000 | 0x00000000 | 0x05cd6043 | Sell | Yes | ❌ | $12.32 | 30.22 | 0.4076 | Tx | |
1663317702000 | 0x47591aa0 | 0x05cd6043 | Sell | Yes | ❌ | $24.55 | 58.87 | 0.4170 | Tx | |
1663316269000 | 0x4ac02589 | 0x05cd6043 | Sell | Yes | ❌ | $10.38 | 23.96 | 0.4332 | Tx |
1
Next