Trades
Who will win Nets v. Bucks: Conference Semifinal Game 6?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623981474000 | 0x29f638b0 | 0x053a0b89 | Sell | Nets | $18.83 | 100.00 | 0.1883 | Tx | ||
1623981430000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Nets | $76.00 | 369.54 | 0.2057 | Tx | ||
1623981230000 | 0xfab242aa | 0x053a0b89 | Buy | Nets | $11.00 | 51.43 | 0.2139 | Tx | ||
1623981108000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $14.54 | 70.00 | 0.2077 | Tx | ||
1623980975000 | 0x754af581 | 0x053a0b89 | Buy | Nets | $10.00 | 45.57 | 0.2194 | Tx | ||
1623980881000 | 0xfab242aa | 0x053a0b89 | Buy | Nets | $10.00 | 48.19 | 0.2075 | Tx | ||
1623980807000 | 0x4f70929b | 0x053a0b89 | Sell | Nets | $18.61 | 91.00 | 0.2045 | Tx | ||
1623980775000 | 0xfab242aa | 0x053a0b89 | Buy | Nets | $11.00 | 50.44 | 0.2181 | Tx | ||
1623980703000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Nets | $33.28 | 149.56 | 0.2225 | Tx | ||
1623980691000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Nets | $27.34 | 105.47 | 0.2593 | Tx | ||
1623980635000 | 0x4f70929b | 0x053a0b89 | Buy | Nets | $25.00 | 91.87 | 0.2721 | Tx | ||
1623980095000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Bucks | $24.57 | 33.31 | 0.7377 | Tx | ||
1623980079000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $9.73 | 40.00 | 0.2433 | Tx | ||
1623980051000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Nets | $30.74 | 115.05 | 0.2672 | Tx | ||
1623979911000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Nets | $26.79 | 95.18 | 0.2815 | Tx | ||
1623979863000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Nets | $38.80 | 160.59 | 0.2416 | Tx | ||
1623979859000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Bucks | $31.36 | 40.49 | 0.7746 | Tx | ||
1623979783000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $11.40 | 55.00 | 0.2072 | Tx | ||
1623979521000 | 0x67653702 | 0x053a0b89 | Buy | Nets | $3.45 | 15.62 | 0.2208 | Tx | ||
1623979487000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $11.95 | 55.00 | 0.2172 | Tx | ||
1623979451000 | 0x67653702 | 0x053a0b89 | Buy | Nets | $5.00 | 21.68 | 0.2307 | Tx | ||
1623979425000 | 0xfab242aa | 0x053a0b89 | Buy | Nets | $11.00 | 49.77 | 0.2210 | Tx | ||
1623979311000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $8.09 | 38.38 | 0.2108 | Tx | ||
1623979305000 | 0x9f544de7 | 0x053a0b89 | Buy | Nets | $7.45 | 33.84 | 0.2201 | Tx | ||
1623979299000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $8.92 | 42.01 | 0.2124 | Tx | ||
1623979299000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $31.37 | 39.81 | 0.7881 | Tx | ||
1623979245000 | 0x85ea5dda | 0x053a0b89 | Buy | Nets | $50.00 | 241.95 | 0.2067 | Tx | ||
1623979243000 | 0xfab242aa | 0x053a0b89 | Buy | Nets | $8.50 | 48.96 | 0.1736 | Tx | ||
1623979233000 | 0x4f70929b | 0x053a0b89 | Sell | Nets | $1.30 | 8.00 | 0.1628 | Tx | ||
1623979215000 | 0x4f70929b | 0x053a0b89 | Sell | Nets | $16.16 | 93.57 | 0.1728 | Tx | ||
1623979207000 | 0x932e564a | 0x053a0b89 | Buy | Nets | $10.00 | 54.36 | 0.1840 | Tx | ||
1623979193000 | 0x4f70929b | 0x053a0b89 | Sell | Nets | $18.16 | 100.00 | 0.1816 | Tx | ||
1623979179000 | 0x4f70929b | 0x053a0b89 | Sell | Nets | $14.68 | 73.00 | 0.2010 | Tx | ||
1623979163000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Nets | $21.82 | 97.95 | 0.2227 | Tx | ||
1623979103000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $13.43 | 55.00 | 0.2441 | Tx | ||
1623979063000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $13.00 | 50.00 | 0.2600 | Tx | ||
1623979043000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $15.23 | 55.00 | 0.2769 | Tx | ||
1623978967000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $8.74 | 30.00 | 0.2913 | Tx | ||
1623978945000 | 0xfab242aa | 0x053a0b89 | Buy | Nets | $15.00 | 50.04 | 0.2998 | Tx | ||
1623978819000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $8.53 | 30.00 | 0.2845 | Tx | ||
1623978767000 | 0x4f70929b | 0x053a0b89 | Buy | Nets | $25.00 | 87.32 | 0.2863 | Tx | ||
1623978727000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $29.56 | 39.82 | 0.7422 | Tx | ||
1623978727000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $29.56 | 40.57 | 0.7285 | Tx | ||
1623978727000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $29.56 | 41.40 | 0.7139 | Tx | ||
1623978715000 | 0x4f70929b | 0x053a0b89 | Buy | Nets | $25.00 | 83.61 | 0.2990 | Tx | ||
1623978701000 | 0xfab242aa | 0x053a0b89 | Buy | Nets | $14.00 | 50.76 | 0.2758 | Tx | ||
1623978663000 | 0x932e564a | 0x053a0b89 | Buy | Nets | $20.00 | 78.35 | 0.2553 | Tx | ||
1623978655000 | 0x67653702 | 0x053a0b89 | Buy | Nets | $5.00 | 20.80 | 0.2404 | Tx | ||
1623978639000 | 0x67653702 | 0x053a0b89 | Buy | Nets | $5.00 | 21.33 | 0.2344 | Tx | ||
1623978619000 | 0x67653702 | 0x053a0b89 | Buy | Nets | $5.00 | 21.89 | 0.2284 | Tx | ||
1623978615000 | 0x52b778f3 | 0x053a0b89 | Sell | Nets | $16.79 | 74.17 | 0.2264 | Tx | ||
1623978599000 | 0x4f70929b | 0x053a0b89 | Sell | Nets | $21.94 | 87.91 | 0.2496 | Tx | ||
1623978599000 | 0x67653702 | 0x053a0b89 | Buy | Nets | $5.00 | 18.46 | 0.2709 | Tx | ||
1623978575000 | 0x67653702 | 0x053a0b89 | Buy | Nets | $5.00 | 18.88 | 0.2649 | Tx | ||
1623978575000 | 0x52b778f3 | 0x053a0b89 | Sell | Nets | $6.96 | 27.23 | 0.2557 | Tx | ||
1623978575000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $18.98 | 70.00 | 0.2711 | Tx | ||
1623978413000 | 0x67653702 | 0x053a0b89 | Buy | Nets | $5.00 | 17.16 | 0.2913 | Tx | ||
1623978399000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $14.27 | 50.00 | 0.2853 | Tx | ||
1623978257000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $15.14 | 50.00 | 0.3028 | Tx | ||
1623978217000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Nets | $21.91 | 67.52 | 0.3245 | Tx | ||
1623978213000 | 0x296bd652 | 0x053a0b89 | Buy | Nets | $50.00 | 155.69 | 0.3212 | Tx | ||
1623978095000 | 0x67653702 | 0x053a0b89 | Buy | Nets | $5.00 | 17.28 | 0.2894 | Tx | ||
1623978007000 | 0x4f70929b | 0x053a0b89 | Buy | Nets | $25.00 | 92.20 | 0.2712 | Tx | ||
1623977975000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $12.69 | 50.00 | 0.2538 | Tx | ||
1623977953000 | 0x4f70929b | 0x053a0b89 | Buy | Nets | $25.00 | 97.29 | 0.2570 | Tx | ||
1623977649000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Nets | $35.40 | 139.75 | 0.2533 | Tx | ||
1623977643000 | 0xfab242aa | 0x053a0b89 | Buy | Nets | $14.00 | 50.35 | 0.2780 | Tx | ||
1623977621000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Nets | $24.83 | 90.75 | 0.2737 | Tx | ||
1623977577000 | 0x932e564a | 0x053a0b89 | Buy | Nets | $20.00 | 69.30 | 0.2886 | Tx | ||
1623977507000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Nets | $31.48 | 110.74 | 0.2842 | Tx | ||
1623977427000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $9.26 | 30.00 | 0.3088 | Tx | ||
1623977391000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $9.60 | 30.00 | 0.3199 | Tx | ||
1623977231000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $10.95 | 33.00 | 0.3319 | Tx | ||
1623977117000 | 0xe83cc0c8 | 0x053a0b89 | Buy | Nets | $15.00 | 43.68 | 0.3434 | Tx | ||
1623977005000 | 0x4f70929b | 0x053a0b89 | Sell | Nets | $0.96 | 3.00 | 0.3216 | Tx | ||
1623976975000 | 0x57d25e39 | 0x053a0b89 | Sell | Nets | $4.88 | 15.15 | 0.3221 | Tx | ||
1623976595000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 147.01 | 0.6801 | Tx | ||
1623976421000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 149.06 | 0.6708 | Tx | ||
1623976249000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 151.23 | 0.6612 | Tx | ||
1623976049000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 153.55 | 0.6512 | Tx | ||
1623975961000 | 0x932e564a | 0x053a0b89 | Sell | Nets | $14.43 | 40.00 | 0.3608 | Tx | ||
1623975925000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Nets | $37.56 | 102.82 | 0.3654 | Tx | ||
1623975919000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $535.69 | 884.32 | 0.6058 | Tx | ||
1623975915000 | 0xdefd05fe | 0x053a0b89 | Buy | Nets | $600.00 | 1,527.73 | 0.3927 | Tx | ||
1623975871000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 148.40 | 0.6738 | Tx | ||
1623975843000 | 0x932e564a | 0x053a0b89 | Buy | Nets | $50.00 | 144.20 | 0.3467 | Tx | ||
1623975785000 | 0xe83cc0c8 | 0x053a0b89 | Sell | Bucks | $2.11 | 3.24 | 0.6515 | Tx | ||
1623975743000 | 0xe83cc0c8 | 0x053a0b89 | Sell | Bucks | $157.95 | 239.80 | 0.6587 | Tx | ||
1623975721000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 145.18 | 0.6888 | Tx | ||
1623975709000 | 0x5e123a84 | 0x053a0b89 | Buy | Nets | $5.00 | 14.90 | 0.3357 | Tx | ||
1623975589000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 146.90 | 0.6807 | Tx | ||
1623974727000 | 0xfab242aa | 0x053a0b89 | Buy | Nets | $34.00 | 99.64 | 0.3412 | Tx | ||
1623974673000 | 0xc7d0a052 | 0x053a0b89 | Buy | Nets | $50.00 | 149.93 | 0.3335 | Tx | ||
1623974375000 | 0x6c1891cc | 0x053a0b89 | Buy | Nets | $10.00 | 30.49 | 0.3280 | Tx | ||
1623973931000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 145.14 | 0.6889 | Tx | ||
1623972863000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 147.06 | 0.6799 | Tx | ||
1623972663000 | 0x932e564a | 0x053a0b89 | Buy | Nets | $30.00 | 87.63 | 0.3424 | Tx | ||
1623972195000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 147.88 | 0.6762 | Tx | ||
1623971725000 | 0x932e564a | 0x053a0b89 | Buy | Nets | $33.00 | 95.39 | 0.3460 | Tx | ||
1623971711000 | 0x7a0e1003 | 0x053a0b89 | Buy | Nets | $25.00 | 73.36 | 0.3408 | Tx |