Trades
NBA: Denver Nuggets vs. Los Angeles Lakers 2023-05-16
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1684293082000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Lakers | $0.02 | 2.49 | 0.0100 | 📖 | Tx | |
| 1684293082000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $0.02 | 2.49 | 0.0100 | 📖 | Tx | |
| 1684293058000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $2.00 | 200.00 | 0.0100 | 📖 | Tx | |
| 1684293058000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $0.40 | 40.00 | 0.0100 | 📖 | Tx | |
| 1684293058000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Lakers | $2.40 | 240.00 | 0.0100 | 📖 | Tx | |
| 1684289725000 | 0x80ca3cc2 | 0x72d0663e | Buy | Lakers | $5.50 | 32.35 | 0.1700 | 📖 | Tx | |
| 1684289725000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $5.50 | 32.35 | 0.1700 | 📖 | Tx | |
| 1684289651000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $17.00 | 100.00 | 0.1700 | 📖 | Tx | |
| 1684289651000 | 0x80ca3cc2 | 0x72d0663e | Buy | Lakers | $17.00 | 100.00 | 0.1700 | 📖 | Tx | |
| 1684289587000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $17.00 | 100.00 | 0.1700 | 📖 | Tx | |
| 1684289587000 | 0x80ca3cc2 | 0x72d0663e | Buy | Lakers | $17.00 | 100.00 | 0.1700 | 📖 | Tx | |
| 1684286406000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $2.40 | 20.00 | 0.1200 | 📖 | Tx | |
| 1684286406000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $3.60 | 30.00 | 0.1200 | 📖 | Tx | |
| 1684286284000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Lakers | $21.00 | 150.00 | 0.1400 | 📖 | Tx | |
| 1684286284000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $14.00 | 100.00 | 0.1400 | 📖 | Tx | |
| 1684286284000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $7.00 | 50.00 | 0.1400 | 📖 | Tx | |
| 1684286130000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Lakers | $4.73 | 31.54 | 0.1500 | 📖 | Tx | |
| 1684286130000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $4.73 | 31.54 | 0.1500 | 📖 | Tx | |
| 1684285966000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $28.00 | 100.00 | 0.2800 | 📖 | Tx | |
| 1684285920000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $15.00 | 50.00 | 0.3000 | 📖 | Tx | |
| 1684285173000 | 0x4bfb41d5 | 0x72d0663e | Sell | Lakers | $40.50 | 50.00 | 0.8100 | 📖 | Tx | |
| 1684285117000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $10.00 | 12.35 | 0.8100 | 📖 | Tx | |
| 1684285085000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $10.00 | 11.36 | 0.8800 | 📖 | Tx | |
| 1684285015000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $10.00 | 11.24 | 0.8900 | 📖 | Tx | |
| 1684284997000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $1.76 | 11.76 | 0.1500 | 📖 | Tx | |
| 1684284893000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $5.00 | 5.62 | 0.8900 | 📖 | Tx | |
| 1684284853000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $1.00 | 1.12 | 0.8900 | 📖 | Tx | |
| 1684284667000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $5.29 | 35.29 | 0.1500 | 📖 | Tx | |
| 1684284649000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $5.29 | 35.29 | 0.1500 | 📖 | Tx | |
| 1684284633000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $1.76 | 11.76 | 0.1500 | 📖 | Tx | |
| 1684273076000 | 0x725fd22f | 0x47339e43 | Sell | Lakers | $5.31 | 18.31 | 0.2900 | 📖 | Tx | |
| 1684219049000 | 0xf18e4b8f | 0x47339e43 | Sell | Lakers | $0.20 | 0.70 | 0.2900 | 📖 | Tx | |
| 1684174651000 | 0x4bfb41d5 | 0x8084b513 | Sell | Lakers | $3.50 | 10.00 | 0.3500 | 📖 | Tx | |
| 1684165440000 | 0xdd8e67a8 | 0x47339e43 | Sell | Lakers | $33.70 | 108.70 | 0.3100 | 📖 | Tx | |
| 1684141178000 | 0xa2dfe58b | 0x47339e43 | Sell | Lakers | $10.71 | 35.71 | 0.3000 | 📖 | Tx |
1
Next