Trades
Will the Grizzlies or the Lakers win their February 12th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1613191937000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 6.40 | 0.3279 | Tx | ||
1613191931000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $39.68 | 121.57 | 0.3264 | Tx | ||
1613191915000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $111.00 | 350.20 | 0.3170 | Tx | ||
1613191907000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $146.20 | 463.10 | 0.3157 | Tx | ||
1613191885000 | 0x70591093 | 0x0361bdb0 | Buy | Lakers | $77.00 | 122.50 | 0.6286 | Tx | ||
1613191881000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $18.54 | 46.90 | 0.3954 | Tx | ||
1613191863000 | 0xee706234 | 0x0361bdb0 | Buy | Grizzlies | $10.00 | 24.13 | 0.4144 | Tx | ||
1613191861000 | 0x477f156a | 0x0361bdb0 | Buy | Lakers | $2.10 | 3.45 | 0.6085 | Tx | ||
1613191843000 | 0x70591093 | 0x0361bdb0 | Buy | Lakers | $77.00 | 129.96 | 0.5925 | Tx | ||
1613191833000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $43.12 | 98.50 | 0.4377 | Tx | ||
1613191833000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $76.02 | 162.13 | 0.4689 | Tx | ||
1613191815000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Lakers | $214.58 | 398.03 | 0.5391 | Tx | ||
1613191811000 | 0x70591093 | 0x0361bdb0 | Sell | Lakers | $46.49 | 78.19 | 0.5945 | Tx | ||
1613191805000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.36 | 0.3916 | Tx | ||
1613191803000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $13.57 | 35.08 | 0.3870 | Tx | ||
1613191793000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.49 | 0.3823 | Tx | ||
1613191781000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.51 | 0.3811 | Tx | ||
1613191769000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $23.17 | 62.24 | 0.3722 | Tx | ||
1613191739000 | 0xee706234 | 0x0361bdb0 | Sell | Lakers | $0.65 | 1.08 | 0.6010 | Tx | ||
1613191705000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $124.55 | 348.44 | 0.3575 | Tx | ||
1613191703000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 6.53 | 0.3215 | Tx | ||
1613191701000 | 0xee706234 | 0x0361bdb0 | Sell | Lakers | $44.93 | 66.27 | 0.6779 | Tx | ||
1613191697000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $16.00 | 52.72 | 0.3035 | Tx | ||
1613191695000 | 0x70591093 | 0x0361bdb0 | Buy | Lakers | $77.00 | 108.18 | 0.7117 | Tx | ||
1613191691000 | 0x477f156a | 0x0361bdb0 | Buy | Lakers | $2.10 | 2.99 | 0.7013 | Tx | ||
1613191683000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $184.72 | 516.25 | 0.3578 | Tx | ||
1613191679000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.90 | 0.4286 | Tx | ||
1613191679000 | 0x70591093 | 0x0361bdb0 | Buy | Lakers | $55.00 | 94.60 | 0.5814 | Tx | ||
1613191667000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.67 | 0.4495 | Tx | ||
1613191659000 | 0xd85ef256 | 0x0361bdb0 | Sell | Grizzlies | $23.70 | 54.19 | 0.4373 | Tx | ||
1613191655000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.55 | 0.4612 | Tx | ||
1613191653000 | 0x70591093 | 0x0361bdb0 | Buy | Lakers | $88.00 | 162.84 | 0.5404 | Tx | ||
1613191645000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.21 | 0.4990 | Tx | ||
1613191643000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $47.54 | 97.04 | 0.4899 | Tx | ||
1613191641000 | 0x98247ae1 | 0x0361bdb0 | Buy | Lakers | $0.35 | 0.70 | 0.4986 | Tx | ||
1613191633000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.03 | 0.5214 | Tx | ||
1613191631000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Lakers | $44.82 | 91.41 | 0.4902 | Tx | ||
1613191621000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.21 | 0.4985 | Tx | ||
1613191611000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Lakers | $260.58 | 469.67 | 0.5548 | Tx | ||
1613191609000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.41 | 0.3884 | Tx | ||
1613191601000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $20.00 | 52.34 | 0.3821 | Tx | ||
1613191595000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $33.39 | 91.35 | 0.3655 | Tx | ||
1613191595000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.59 | 0.3758 | Tx | ||
1613191581000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.91 | 0.3553 | Tx | ||
1613191569000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.93 | 0.3541 | Tx | ||
1613191559000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $67.23 | 201.75 | 0.3333 | Tx | ||
1613191557000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 6.71 | 0.3130 | Tx | ||
1613191555000 | 0xdf801ef1 | 0x0361bdb0 | Sell | Grizzlies | $110.44 | 333.02 | 0.3316 | Tx | ||
1613191545000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.54 | 0.3793 | Tx | ||
1613191535000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.55 | 0.3781 | Tx | ||
1613191523000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.57 | 0.3769 | Tx | ||
1613191519000 | 0xb6034d32 | 0x0361bdb0 | Buy | Lakers | $11.51 | 17.93 | 0.6422 | Tx | ||
1613191511000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.53 | 0.3795 | Tx | ||
1613191499000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.55 | 0.3783 | Tx | ||
1613191487000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.57 | 0.3771 | Tx | ||
1613191475000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.59 | 0.3760 | Tx | ||
1613191473000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $49.63 | 137.28 | 0.3615 | Tx | ||
1613191471000 | 0xd85ef256 | 0x0361bdb0 | Buy | Grizzlies | $8.00 | 23.15 | 0.3456 | Tx | ||
1613191463000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 6.13 | 0.3428 | Tx | ||
1613191451000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $106.64 | 298.42 | 0.3574 | Tx | ||
1613191439000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $38.81 | 97.70 | 0.3972 | Tx | ||
1613191423000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.96 | 0.4237 | Tx | ||
1613191411000 | 0x70591093 | 0x0361bdb0 | Buy | Lakers | $55.00 | 93.71 | 0.5869 | Tx | ||
1613191411000 | 0x477f156a | 0x0361bdb0 | Buy | Lakers | $2.10 | 3.65 | 0.5761 | Tx | ||
1613191403000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $42.27 | 96.62 | 0.4375 | Tx | ||
1613191399000 | 0x477f156a | 0x0361bdb0 | Buy | Lakers | $2.10 | 3.79 | 0.5535 | Tx | ||
1613191385000 | 0x477f156a | 0x0361bdb0 | Buy | Lakers | $2.10 | 3.80 | 0.5526 | Tx | ||
1613191379000 | 0x70591093 | 0x0361bdb0 | Sell | Lakers | $38.22 | 71.02 | 0.5381 | Tx | ||
1613191369000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $17.37 | 39.62 | 0.4385 | Tx | ||
1613191369000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $68.05 | 148.26 | 0.4590 | Tx | ||
1613191345000 | 0x98247ae1 | 0x0361bdb0 | Buy | Lakers | $2.00 | 3.81 | 0.5251 | Tx | ||
1613191343000 | 0x70591093 | 0x0361bdb0 | Sell | Lakers | $39.45 | 77.00 | 0.5124 | Tx | ||
1613191321000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $22.83 | 49.14 | 0.4646 | Tx | ||
1613191303000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $20.38 | 42.94 | 0.4747 | Tx | ||
1613191299000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $95.08 | 190.05 | 0.5003 | Tx | ||
1613191249000 | 0x316a3ff0 | 0x0361bdb0 | Buy | Grizzlies | $25.00 | 46.53 | 0.5373 | Tx | ||
1613191215000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $52.50 | 100.59 | 0.5219 | Tx | ||
1613191209000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $122.00 | 230.80 | 0.5286 | Tx | ||
1613191157000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.19 | 0.5017 | Tx | ||
1613191145000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.19 | 0.5008 | Tx | ||
1613191145000 | 0x01e81390 | 0x0361bdb0 | Sell | Grizzlies | $68.20 | 137.61 | 0.4956 | Tx | ||
1613191133000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.95 | 0.5313 | Tx | ||
1613191119000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.96 | 0.5304 | Tx | ||
1613191107000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.97 | 0.5295 | Tx | ||
1613191105000 | 0x8cc8ac25 | 0x0361bdb0 | Buy | Lakers | $1.00 | 2.04 | 0.4911 | Tx | ||
1613191081000 | 0x70591093 | 0x0361bdb0 | Sell | Lakers | $24.52 | 51.40 | 0.4771 | Tx | ||
1613191081000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $72.35 | 141.10 | 0.5128 | Tx | ||
1613191071000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Lakers | $199.85 | 402.93 | 0.4960 | Tx | ||
1613191069000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $56.00 | 126.15 | 0.4439 | Tx | ||
1613191057000 | 0x316a3ff0 | 0x0361bdb0 | Sell | Grizzlies | $35.11 | 83.24 | 0.4217 | Tx | ||
1613191057000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $81.29 | 190.22 | 0.4274 | Tx | ||
1613191053000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $35.94 | 90.54 | 0.3969 | Tx | ||
1613191043000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $91.98 | 232.31 | 0.3959 | Tx | ||
1613191033000 | 0x70591093 | 0x0361bdb0 | Sell | Lakers | $24.83 | 44.00 | 0.5644 | Tx | ||
1613190963000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $134.75 | 344.59 | 0.3910 | Tx | ||
1613190959000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.92 | 0.3549 | Tx | ||
1613190949000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $42.86 | 121.75 | 0.3520 | Tx | ||
1613190947000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.55 | 0.3784 | Tx | ||
1613190937000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.57 | 0.3772 | Tx | ||
1613190935000 | 0x01e81390 | 0x0361bdb0 | Buy | Grizzlies | $50.00 | 137.86 | 0.3627 | Tx |