Trades
NBA: Will the Hawks beat the Cavaliers by more than 2.5 points in their April 15 (7:30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650078934000 | 0x4cc3522b | 0x03284047 | Sell | No | ✅ | $0.46 | 571.00 | 0.0008 | Tx | |
1650078820000 | 0x560bec8a | 0x03284047 | Sell | No | ✅ | $0.22 | 238.38 | 0.0009 | Tx | |
1650077750000 | 0x7d676a88 | 0x03284047 | Buy | No | ❌ | $0.01 | 8.10 | 0.0010 | Tx | |
1650075748000 | 0x7d676a88 | 0x03284047 | Buy | No | ❌ | $0.05 | 50.57 | 0.0010 | Tx | |
1650075624000 | 0x74d8a244 | 0x03284047 | Sell | No | ✅ | $0.01 | 9.64 | 0.0010 | Tx | |
1650075488000 | 0xa060ccaa | 0x03284047 | Sell | Yes | ❌ | $7.03 | 7.08 | 0.9930 | Tx | |
1650075398000 | 0x0c857607 | 0x03284047 | Sell | No | ✅ | $1.02 | 864.21 | 0.0012 | Tx | |
1650075342000 | 0x7d676a88 | 0x03284047 | Sell | No | ✅ | $0.03 | 18.35 | 0.0014 | Tx | |
1650075318000 | 0x322f0418 | 0x03284047 | Sell | No | ✅ | $7.38 | 2,222.00 | 0.0033 | Tx | |
1650075286000 | 0x322f0418 | 0x03284047 | Sell | No | ✅ | $17.64 | 999.00 | 0.0177 | Tx | |
1650075130000 | 0x4c0340f9 | 0x03284047 | Buy | No | ❌ | $10.00 | 355.09 | 0.0282 | Tx | |
1650075000000 | 0x322f0418 | 0x03284047 | Sell | No | ✅ | $20.55 | 655.00 | 0.0314 | Tx | |
1650075000000 | 0xe567b3a2 | 0x03284047 | Sell | No | ✅ | $15.22 | 211.28 | 0.0720 | Tx | |
1650074980000 | 0x495b97dc | 0x03284047 | Buy | Yes | ✅ | $20.00 | 22.22 | 0.9002 | Tx | |
1650074964000 | 0x322f0418 | 0x03284047 | Sell | No | ✅ | $39.03 | 222.00 | 0.1758 | Tx | |
1650074934000 | 0x322f0418 | 0x03284047 | Sell | No | ✅ | $9.62 | 33.00 | 0.2914 | Tx | |
1650074880000 | 0x322f0418 | 0x03284047 | Sell | No | ✅ | $24.95 | 69.00 | 0.3616 | Tx | |
1650074808000 | 0x322f0418 | 0x03284047 | Sell | No | ✅ | $9.49 | 22.00 | 0.4314 | Tx | |
1650074740000 | 0x4c0340f9 | 0x03284047 | Buy | Yes | ✅ | $10.00 | 18.66 | 0.5359 | Tx | |
1650074720000 | 0x7d676a88 | 0x03284047 | Buy | No | ❌ | $4.00 | 8.35 | 0.4788 | Tx | |
1650074712000 | 0x4c0340f9 | 0x03284047 | Buy | Yes | ✅ | $10.00 | 18.85 | 0.5305 | Tx | |
1650074656000 | 0x80265d20 | 0x03284047 | Buy | No | ❌ | $6.00 | 12.80 | 0.4686 | Tx | |
1650074644000 | 0x80265d20 | 0x03284047 | Buy | No | ❌ | $6.00 | 13.42 | 0.4469 | Tx | |
1650074636000 | 0x80265d20 | 0x03284047 | Buy | No | ❌ | $6.00 | 14.14 | 0.4245 | Tx | |
1650074624000 | 0x80265d20 | 0x03284047 | Buy | No | ❌ | $9.00 | 22.78 | 0.3952 | Tx | |
1650074612000 | 0x80265d20 | 0x03284047 | Buy | No | ❌ | $10.20 | 28.63 | 0.3563 | Tx | |
1650074484000 | 0x560bec8a | 0x03284047 | Buy | Yes | ✅ | $30.00 | 47.19 | 0.6358 | Tx | |
1650074458000 | 0x4c0340f9 | 0x03284047 | Buy | Yes | ✅ | $10.00 | 17.06 | 0.5860 | Tx | |
1650074420000 | 0x4c0340f9 | 0x03284047 | Buy | Yes | ✅ | $10.00 | 17.94 | 0.5575 | Tx | |
1650074268000 | 0x80265d20 | 0x03284047 | Buy | No | ❌ | $6.00 | 13.26 | 0.4524 | Tx | |
1650074250000 | 0x7d676a88 | 0x03284047 | Buy | No | ❌ | $8.61 | 20.25 | 0.4250 | Tx | |
1650074242000 | 0x3cf3e8d5 | 0x03284047 | Buy | No | ❌ | $1.00 | 2.46 | 0.4068 | Tx | |
1650074212000 | 0x80265d20 | 0x03284047 | Buy | No | ❌ | $9.00 | 23.27 | 0.3867 | Tx | |
1650074202000 | 0x80265d20 | 0x03284047 | Buy | No | ❌ | $10.20 | 29.35 | 0.3475 | Tx | |
1650074192000 | 0x80265d20 | 0x03284047 | Buy | No | ❌ | $10.20 | 33.51 | 0.3044 | Tx | |
1650073998000 | 0x560bec8a | 0x03284047 | Buy | No | ❌ | $20.00 | 84.29 | 0.2373 | Tx | |
1650073962000 | 0xe6f0bcad | 0x03284047 | Sell | No | ✅ | $3.19 | 16.26 | 0.1960 | Tx | |
1650073944000 | 0x4c0340f9 | 0x03284047 | Buy | No | ❌ | $10.00 | 51.24 | 0.1951 | Tx | |
1650073924000 | 0xe6f0bcad | 0x03284047 | Sell | No | ✅ | $19.57 | 99.21 | 0.1973 | Tx | |
1650073922000 | 0x560bec8a | 0x03284047 | Buy | No | ❌ | $30.00 | 154.09 | 0.1947 | Tx | |
1650073876000 | 0xf162cc2d | 0x03284047 | Sell | No | ✅ | $50.00 | 248.22 | 0.2014 | Tx | |
1650073862000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $100.00 | 130.42 | 0.7667 | Tx | |
1650073838000 | 0x560bec8a | 0x03284047 | Buy | Yes | ✅ | $123.00 | 167.38 | 0.7348 | Tx | |
1650073822000 | 0x80265d20 | 0x03284047 | Sell | No | ✅ | $26.81 | 88.61 | 0.3026 | Tx | |
1650073808000 | 0xf162cc2d | 0x03284047 | Sell | No | ✅ | $15.00 | 46.87 | 0.3201 | Tx | |
1650073792000 | 0x80265d20 | 0x03284047 | Sell | No | ✅ | $40.15 | 117.07 | 0.3430 | Tx | |
1650073766000 | 0x80265d20 | 0x03284047 | Sell | No | ✅ | $27.01 | 72.28 | 0.3738 | Tx | |
1650073756000 | 0x80265d20 | 0x03284047 | Sell | No | ✅ | $27.02 | 67.96 | 0.3976 | Tx | |
1650073746000 | 0x80265d20 | 0x03284047 | Sell | No | ✅ | $40.30 | 94.55 | 0.4262 | Tx | |
1650073744000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 91.35 | 0.5474 | Tx | |
1650073734000 | 0xf162cc2d | 0x03284047 | Buy | No | ❌ | $50.00 | 109.49 | 0.4567 | Tx | |
1650073720000 | 0x80265d20 | 0x03284047 | Sell | No | ✅ | $26.73 | 59.39 | 0.4500 | Tx | |
1650073708000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $100.00 | 192.67 | 0.5190 | Tx | |
1650073700000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $15.00 | 30.45 | 0.4927 | Tx | |
1650073678000 | 0x80265d20 | 0x03284047 | Buy | No | ❌ | $27.00 | 53.03 | 0.5091 | Tx | |
1650073670000 | 0xf162cc2d | 0x03284047 | Buy | No | ❌ | $50.00 | 102.44 | 0.4881 | Tx | |
1650073654000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 97.86 | 0.5109 | Tx | |
1650073650000 | 0x80265d20 | 0x03284047 | Buy | Yes | ✅ | $27.00 | 55.98 | 0.4823 | Tx | |
1650073644000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 108.70 | 0.4600 | Tx | |
1650073520000 | 0x1064d375 | 0x03284047 | Sell | Yes | ❌ | $27.11 | 60.34 | 0.4493 | Tx | |
1650073424000 | 0x80265d20 | 0x03284047 | Buy | Yes | ✅ | $27.00 | 59.96 | 0.4503 | Tx | |
1650073420000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $15.00 | 34.64 | 0.4330 | Tx | |
1650073406000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $15.00 | 35.68 | 0.4204 | Tx | |
1650073394000 | 0x80265d20 | 0x03284047 | Buy | Yes | ✅ | $27.00 | 67.13 | 0.4022 | Tx | |
1650073390000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 133.26 | 0.3752 | Tx | |
1650073320000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 145.19 | 0.3444 | Tx | |
1650073280000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 159.87 | 0.3127 | Tx | |
1650073238000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $26.78 | 87.52 | 0.3060 | Tx | |
1650073204000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $26.81 | 80.97 | 0.3312 | Tx | |
1650073194000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 150.50 | 0.3322 | Tx | |
1650073164000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $26.71 | 82.06 | 0.3254 | Tx | |
1650073154000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 153.24 | 0.3263 | Tx | |
1650073126000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $26.92 | 84.24 | 0.3196 | Tx | |
1650073110000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $15.00 | 45.54 | 0.3293 | Tx | |
1650073100000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $26.79 | 80.97 | 0.3309 | Tx | |
1650073078000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $26.86 | 75.53 | 0.3556 | Tx | |
1650073068000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $26.78 | 70.50 | 0.3798 | Tx | |
1650073062000 | 0x1064d375 | 0x03284047 | Sell | No | ✅ | $25.71 | 42.37 | 0.6069 | Tx | |
1650073024000 | 0x4c0340f9 | 0x03284047 | Buy | Yes | ✅ | $10.00 | 26.02 | 0.3843 | Tx | |
1650072978000 | 0x4c0340f9 | 0x03284047 | Buy | Yes | ✅ | $10.00 | 26.40 | 0.3787 | Tx | |
1650072940000 | 0x4c0340f9 | 0x03284047 | Buy | Yes | ✅ | $10.00 | 26.79 | 0.3732 | Tx | |
1650072886000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $28.87 | 76.37 | 0.3780 | Tx | |
1650072876000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 131.21 | 0.3811 | Tx | |
1650072850000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $28.64 | 76.38 | 0.3750 | Tx | |
1650072840000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $28.73 | 72.06 | 0.3986 | Tx | |
1650072834000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 126.70 | 0.3946 | Tx | |
1650072830000 | 0x80265d20 | 0x03284047 | Buy | Yes | ✅ | $28.90 | 79.86 | 0.3619 | Tx | |
1650072774000 | 0xf162cc2d | 0x03284047 | Buy | No | ❌ | $50.00 | 77.08 | 0.6486 | Tx | |
1650072758000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $28.82 | 77.30 | 0.3728 | Tx | |
1650072754000 | 0xf162cc2d | 0x03284047 | Sell | Yes | ❌ | $50.00 | 125.56 | 0.3982 | Tx | |
1650072744000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 124.00 | 0.4032 | Tx | |
1650072730000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 132.97 | 0.3760 | Tx | |
1650072648000 | 0xf162cc2d | 0x03284047 | Sell | Yes | ❌ | $50.00 | 134.52 | 0.3717 | Tx | |
1650072638000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 132.85 | 0.3764 | Tx | |
1650072618000 | 0x80265d20 | 0x03284047 | Sell | Yes | ❌ | $28.76 | 77.66 | 0.3703 | Tx | |
1650072614000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $50.00 | 134.00 | 0.3731 | Tx | |
1650072600000 | 0xf162cc2d | 0x03284047 | Buy | Yes | ✅ | $15.00 | 42.50 | 0.3529 | Tx | |
1650072588000 | 0x80265d20 | 0x03284047 | Buy | Yes | ✅ | $28.90 | 86.58 | 0.3338 | Tx | |
1650072578000 | 0x80265d20 | 0x03284047 | Buy | Yes | ✅ | $28.90 | 93.71 | 0.3084 | Tx | |
1650072576000 | 0x4c0340f9 | 0x03284047 | Buy | Yes | ✅ | $10.00 | 34.18 | 0.2926 | Tx |
1
Next