Trades
MLB: Who will win Atlanta Braves vs. Miami Marlins, scheduled for April 23, 7:21 PM ET?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1650771205000 | 0x71fb1b46 | 0x0292ab0d | Sell | Miami Marlins | $367.82 | 370.32 | 0.9932 | Tx | ||
| 1650769429000 | 0x71fb1b46 | 0x0292ab0d | Buy | Miami Marlins | $345.76 | 365.95 | 0.9448 | Tx | ||
| 1650766463000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 32.51 | 0.5168 | Tx | ||
| 1650766451000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 35.02 | 0.4797 | Tx | ||
| 1650766441000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 25.06 | 0.4470 | Tx | ||
| 1650766239000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 26.71 | 0.4193 | Tx | ||
| 1650766229000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 43.86 | 0.3830 | Tx | ||
| 1650766219000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $19.04 | 56.92 | 0.3345 | Tx | ||
| 1650766181000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 38.24 | 0.2929 | Tx | ||
| 1650766171000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 66.47 | 0.2528 | Tx | ||
| 1650766003000 | 0x71fb1b46 | 0x0292ab0d | Buy | Miami Marlins | $1.00 | 4.38 | 0.2282 | Tx | ||
| 1650765965000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 83.05 | 0.2023 | Tx | ||
| 1650765725000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.05 | 57.36 | 0.1926 | Tx | ||
| 1650765045000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.02 | 49.29 | 0.2236 | Tx | ||
| 1650765035000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $16.63 | 63.36 | 0.2625 | Tx | ||
| 1650765025000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $16.66 | 53.83 | 0.3095 | Tx | ||
| 1650765015000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $18.80 | 52.51 | 0.3581 | Tx | ||
| 1650764871000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.13 | 27.98 | 0.3979 | Tx | ||
| 1650764857000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $10.99 | 25.80 | 0.4258 | Tx | ||
| 1650764845000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.18 | 24.70 | 0.4527 | Tx | ||
| 1650764421000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.31 | 23.62 | 0.4788 | Tx | ||
| 1650763724000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 33.43 | 0.5026 | Tx | ||
| 1650763580000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 23.77 | 0.4712 | Tx | ||
| 1650763568000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 25.19 | 0.4446 | Tx | ||
| 1650763556000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 26.87 | 0.4169 | Tx | ||
| 1650763544000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 44.16 | 0.3804 | Tx | ||
| 1650763526000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $19.04 | 57.39 | 0.3318 | Tx | ||
| 1650763294000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 59.62 | 0.2818 | Tx | ||
| 1650763226000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 46.21 | 0.2424 | Tx | ||
| 1650763030000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 83.04 | 0.2023 | Tx | ||
| 1650762952000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.05 | 57.36 | 0.1926 | Tx | ||
| 1650762373000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.02 | 49.29 | 0.2237 | Tx | ||
| 1650761843000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.12 | 43.59 | 0.2551 | Tx | ||
| 1650761741000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 43.36 | 0.2583 | Tx | ||
| 1650761651000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 77.03 | 0.2181 | Tx | ||
| 1650761639000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.23 | 53.90 | 0.2083 | Tx | ||
| 1650761629000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 82.85 | 0.2028 | Tx | ||
| 1650761429000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.08 | 57.37 | 0.1931 | Tx | ||
| 1650761295000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.05 | 49.29 | 0.2242 | Tx | ||
| 1650761116000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 76.87 | 0.2186 | Tx | ||
| 1650760834000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $16.57 | 76.76 | 0.2159 | Tx | ||
| 1650760824000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $16.67 | 63.36 | 0.2632 | Tx | ||
| 1650760814000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $19.07 | 60.84 | 0.3134 | Tx | ||
| 1650760802000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $18.74 | 51.33 | 0.3651 | Tx | ||
| 1650760404000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.32 | 27.97 | 0.4047 | Tx | ||
| 1650760392000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.16 | 25.79 | 0.4328 | Tx | ||
| 1650760182000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.36 | 24.70 | 0.4598 | Tx | ||
| 1650759726000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 22.85 | 0.4902 | Tx | ||
| 1650759670000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 24.11 | 0.4645 | Tx | ||
| 1650759660000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 39.03 | 0.4305 | Tx | ||
| 1650759648000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 43.34 | 0.3876 | Tx | ||
| 1650759638000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $19.04 | 56.11 | 0.3393 | Tx | ||
| 1650759582000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $16.80 | 58.02 | 0.2895 | Tx | ||
| 1650759372000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.21 | 40.20 | 0.2788 | Tx | ||
| 1650758800000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.08 | 35.72 | 0.3102 | Tx | ||
| 1650758788000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $16.70 | 47.97 | 0.3481 | Tx | ||
| 1650758574000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.21 | 29.07 | 0.3855 | Tx | ||
| 1650757484000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 28.69 | 0.3904 | Tx | ||
| 1650756964000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.22 | 29.07 | 0.3859 | Tx | ||
| 1650756954000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $11.15 | 26.88 | 0.4146 | Tx | ||
| 1650756944000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $10.92 | 24.72 | 0.4418 | Tx | ||
| 1650756932000 | 0x2d4bdb85 | 0x0292ab0d | Sell | Miami Marlins | $16.77 | 35.38 | 0.4741 | Tx | ||
| 1650756626000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 21.85 | 0.5125 | Tx | ||
| 1650756212000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 21.99 | 0.5094 | Tx | ||
| 1650756152000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 23.11 | 0.4846 | Tx | ||
| 1650756140000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 24.42 | 0.4586 | Tx | ||
| 1650756128000 | 0x2d4bdb85 | 0x0292ab0d | Buy | Miami Marlins | $11.20 | 25.96 | 0.4315 | Tx | ||
| 1650738504000 | 0x7d676a88 | 0x0292ab0d | Buy | Miami Marlins | $7.00 | 17.88 | 0.3915 | Tx |
1
Next