Trades
Will Bitcoin (BTC) reach its all-time high in 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1672699553000 | 0x8c2fa256 | 0x028402f7 | Sell | Yes | ❌ | $0.06 | 72,845.59 | 0.0000 | Tx | |
1672699549000 | 0x8c2fa256 | 0x028402f7 | Sell | Yes | ❌ | $0.13 | 72,845.11 | 0.0000 | Tx | |
1672699545000 | 0x8c2fa256 | 0x028402f7 | Sell | Yes | ❌ | $4.85 | 118,311.69 | 0.0000 | Tx | |
1672614549000 | 0x3c00debd | 0x028402f7 | Sell | Yes | ❌ | $0.00 | 1.13 | 0.0006 | Tx | |
1672583966000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $0.19 | 300.00 | 0.0006 | Tx | |
1672559942000 | 0x25bfc536 | 0x028402f7 | Sell | No | ✅ | $543.49 | 549.33 | 0.9894 | Tx | |
1672549835000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $0.65 | 1,000.00 | 0.0006 | Tx | |
1672549689000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $0.52 | 700.00 | 0.0007 | Tx | |
1672549625000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $1.38 | 1,500.00 | 0.0009 | Tx | |
1672467729000 | 0x3dd38c16 | 0x028402f7 | Sell | No | ✅ | $1.10 | 1.11 | 0.9889 | Tx | |
1672437254000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $1.60 | 1,300.00 | 0.0012 | Tx | |
1672437238000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $1.62 | 1,000.00 | 0.0016 | Tx | |
1671406575000 | 0x43372356 | 0x028402f7 | Buy | Yes | ✅ | $1.00 | 574.61 | 0.0017 | Tx | |
1671357818000 | 0x43372356 | 0x028402f7 | Buy | Yes | ✅ | $1.00 | 673.15 | 0.0015 | Tx | |
1671322210000 | 0x43372356 | 0x028402f7 | Buy | Yes | ✅ | $2.00 | 1,764.56 | 0.0011 | Tx | |
1670919223000 | 0x789ed438 | 0x028402f7 | Sell | Yes | ❌ | $11.42 | 5,624.65 | 0.0020 | Tx | |
1670688129000 | 0xd9d4087f | 0x028402f7 | Sell | Yes | ❌ | $0.59 | 128.71 | 0.0046 | Tx | |
1670526029000 | 0xfa38ea23 | 0x028402f7 | Buy | Yes | ✅ | $0.00 | 0.21 | 0.0048 | Tx | |
1670523739000 | 0x0c0e270c | 0x028402f7 | Sell | Yes | ❌ | $6.04 | 999.00 | 0.0060 | Tx | |
1669912730000 | 0x4518b084 | 0x028402f7 | Sell | Yes | ❌ | $8.83 | 866.05 | 0.0102 | Tx | |
1669912245000 | 0x704859fd | 0x028402f7 | Buy | Yes | ✅ | $6.58 | 553.27 | 0.0119 | Tx | |
1669912217000 | 0x704859fd | 0x028402f7 | Sell | Yes | ❌ | $6.78 | 553.27 | 0.0123 | Tx | |
1669819825000 | 0x89cb3890 | 0x028402f7 | Buy | No | ❌ | $11.00 | 11.06 | 0.9949 | Tx | |
1669676826000 | 0xdfe7e71f | 0x028402f7 | Sell | No | ✅ | $54.71 | 56.09 | 0.9753 | Tx | |
1669292079000 | 0x80165023 | 0x028402f7 | Sell | Yes | ❌ | $0.00 | 0.02 | 0.0144 | Tx | |
1669291853000 | 0x80165023 | 0x028402f7 | Buy | Yes | ✅ | $0.27 | 18.77 | 0.0145 | Tx | |
1669288273000 | 0x7305b802 | 0x028402f7 | Sell | Yes | ❌ | $0.03 | 2.04 | 0.0142 | Tx | |
1669077479000 | 0x37ea663f | 0x028402f7 | Sell | Yes | ❌ | $0.00 | 0.04 | 0.0142 | Tx | |
1669077372000 | 0x37ea663f | 0x028402f7 | Buy | Yes | ✅ | $0.79 | 56.03 | 0.0142 | Tx | |
1669065075000 | 0x003189bd | 0x028402f7 | Sell | Yes | ❌ | $2.19 | 152.00 | 0.0144 | Tx | |
1668939298000 | 0x9ee31292 | 0x028402f7 | Sell | Yes | ❌ | $0.13 | 8.42 | 0.0153 | Tx | |
1668915895000 | 0xcc2d99a9 | 0x028402f7 | Sell | Yes | ❌ | $0.10 | 6.35 | 0.0154 | Tx | |
1668915821000 | 0xcc2d99a9 | 0x028402f7 | Buy | Yes | ✅ | $0.10 | 6.69 | 0.0157 | Tx | |
1668915589000 | 0xcc2d99a9 | 0x028402f7 | Buy | Yes | ✅ | $0.10 | 6.40 | 0.0156 | Tx | |
1668914633000 | 0xcc2d99a9 | 0x028402f7 | Buy | Yes | ✅ | $0.25 | 16.14 | 0.0155 | Tx | |
1668885168000 | 0xb964f13c | 0x028402f7 | Sell | Yes | ❌ | $3.28 | 200.77 | 0.0163 | Tx | |
1668819947000 | 0x3d199352 | 0x028402f7 | Sell | No | ✅ | $5.83 | 6.00 | 0.9723 | Tx | |
1668806918000 | 0x704859fd | 0x028402f7 | Sell | Yes | ❌ | $1.34 | 73.45 | 0.0182 | 🥪 | Tx |
1668806918000 | 0x62d2bcd1 | 0x028402f7 | Sell | No | ✅ | $243.51 | 250.25 | 0.9731 | Tx | |
1668806918000 | 0x704859fd | 0x028402f7 | Buy | Yes | ✅ | $1.11 | 73.45 | 0.0152 | 🥪 | Tx |
1668764111000 | 0x5a4b71cb | 0x028402f7 | Sell | No | ✅ | $32.78 | 33.60 | 0.9757 | Tx | |
1668750366000 | 0xcc2d99a9 | 0x028402f7 | Buy | Yes | ✅ | $0.10 | 6.97 | 0.0143 | Tx | |
1668750344000 | 0xcc2d99a9 | 0x028402f7 | Buy | Yes | ✅ | $0.10 | 7.01 | 0.0143 | Tx | |
1668362099000 | 0xe932ceff | 0x028402f7 | Sell | Yes | ❌ | $0.17 | 12.50 | 0.0140 | Tx | |
1668229445000 | 0x62d2bcd1 | 0x028402f7 | Buy | No | ❌ | $1.00 | 1.00 | 0.9958 | Tx | |
1668229409000 | 0x704859fd | 0x028402f7 | Sell | Yes | ❌ | $8.04 | 555.05 | 0.0145 | 🥪 | Tx |
1668229409000 | 0x62d2bcd1 | 0x028402f7 | Sell | No | ✅ | $750.09 | 768.77 | 0.9757 | Tx | |
1668229409000 | 0x704859fd | 0x028402f7 | Buy | Yes | ✅ | $7.44 | 555.05 | 0.0134 | 🥪 | Tx |
1668111487000 | 0x4518b084 | 0x028402f7 | Sell | Yes | ❌ | $28.92 | 2,000.00 | 0.0145 | Tx | |
1667147363000 | 0xd8442c7d | 0x028402f7 | Buy | Yes | ✅ | $20.00 | 1,297.51 | 0.0154 | Tx | |
1667051719000 | 0x88584935 | 0x028402f7 | Sell | Yes | ❌ | $11.91 | 814.48 | 0.0146 | Tx | |
1666936002000 | 0x704859fd | 0x028402f7 | Sell | Yes | ❌ | $7.68 | 481.76 | 0.0159 | 🥪 | Tx |
1666936002000 | 0x62d2bcd1 | 0x028402f7 | Sell | No | ✅ | $713.92 | 732.73 | 0.9743 | Tx | |
1666936002000 | 0x704859fd | 0x028402f7 | Buy | Yes | ✅ | $7.10 | 481.76 | 0.0147 | 🥪 | Tx |
1666742034000 | 0x7bda5e11 | 0x028402f7 | Sell | Yes | ❌ | $24.27 | 1,560.14 | 0.0156 | Tx | |
1666355634000 | 0x2003a3e3 | 0x028402f7 | Buy | Yes | ✅ | $2.00 | 114.36 | 0.0175 | Tx | |
1666215872000 | 0x4518b084 | 0x028402f7 | Sell | Yes | ❌ | $39.55 | 2,000.00 | 0.0198 | Tx | |
1666023731000 | 0x6734d487 | 0x028402f7 | Buy | No | ❌ | $1.00 | 1.01 | 0.9866 | Tx | |
1665882292000 | 0xcc0563d2 | 0x028402f7 | Sell | Yes | ❌ | $1.90 | 82.15 | 0.0231 | Tx | |
1665866422000 | 0x37ea663f | 0x028402f7 | Sell | Yes | ❌ | $0.58 | 25.00 | 0.0233 | Tx | |
1665866244000 | 0x37ea663f | 0x028402f7 | Sell | Yes | ❌ | $0.02 | 1.00 | 0.0234 | Tx | |
1665866128000 | 0x37ea663f | 0x028402f7 | Sell | Yes | ❌ | $0.47 | 20.00 | 0.0234 | Tx | |
1665810305000 | 0x37ea663f | 0x028402f7 | Sell | Yes | ❌ | $0.23 | 9.96 | 0.0235 | Tx | |
1665256011000 | 0xbf7bd84b | 0x028402f7 | Sell | Yes | ❌ | $0.00 | 0.02 | 0.0236 | Tx | |
1665082676000 | 0xbf7bd84b | 0x028402f7 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0239 | Tx | |
1665082592000 | 0xbf7bd84b | 0x028402f7 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0239 | Tx | |
1665082584000 | 0xbf7bd84b | 0x028402f7 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0240 | Tx | |
1665082576000 | 0xbf7bd84b | 0x028402f7 | Buy | Yes | ✅ | $0.00 | 0.02 | 0.0239 | Tx | |
1665082526000 | 0xbf7bd84b | 0x028402f7 | Buy | No | ❌ | $0.01 | 0.01 | 0.9861 | Tx | |
1665077251000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $25.60 | 1,000.00 | 0.0256 | Tx | |
1664809160000 | 0x01e3b286 | 0x028402f7 | Buy | No | ❌ | $1.80 | 1.83 | 0.9817 | Tx | |
1664808161000 | 0x158eea49 | 0x028402f7 | Buy | No | ❌ | $1.50 | 1.53 | 0.9816 | Tx | |
1664740145000 | 0x62d2bcd1 | 0x028402f7 | Buy | No | ❌ | $1.00 | 1.02 | 0.9816 | Tx | |
1664740059000 | 0x704859fd | 0x028402f7 | Buy | Yes | ✅ | $4.89 | 174.44 | 0.0280 | 🥪 | Tx |
1664740059000 | 0x62d2bcd1 | 0x028402f7 | Buy | No | ❌ | $978.00 | 998.09 | 0.9799 | Tx | |
1664740059000 | 0x704859fd | 0x028402f7 | Sell | Yes | ❌ | $5.75 | 174.44 | 0.0330 | 🥪 | Tx |
1664247336000 | 0xd13fffd9 | 0x028402f7 | Sell | No | ✅ | $1.97 | 2.06 | 0.9565 | Tx | |
1664193202000 | 0x80165023 | 0x028402f7 | Buy | No | ❌ | $3.00 | 3.07 | 0.9759 | Tx | |
1664130617000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $10.36 | 300.00 | 0.0345 | Tx | |
1664091047000 | 0x4cc3522b | 0x028402f7 | Buy | Yes | ✅ | $50.00 | 1,596.41 | 0.0313 | Tx | |
1663712852000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $49.13 | 1,600.00 | 0.0307 | Tx | |
1663612724000 | 0x4cc3522b | 0x028402f7 | Buy | Yes | ✅ | $50.00 | 1,595.18 | 0.0313 | Tx | |
1663556576000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $49.18 | 1,600.00 | 0.0307 | Tx | |
1663490257000 | 0xb17d1944 | 0x028402f7 | Sell | Yes | ❌ | $0.36 | 10.00 | 0.0357 | Tx | |
1663353486000 | 0x2c079529 | 0x028402f7 | Buy | No | ❌ | $10.00 | 10.27 | 0.9736 | Tx | |
1663264679000 | 0xa244f525 | 0x028402f7 | Buy | No | ❌ | $10.00 | 10.27 | 0.9736 | Tx | |
1663063593000 | 0x80165023 | 0x028402f7 | Buy | No | ❌ | $3.00 | 3.08 | 0.9735 | Tx | |
1663002979000 | 0xbc52f118 | 0x028402f7 | Sell | Yes | ❌ | $0.01 | 0.22 | 0.0359 | Tx | |
1662976250000 | 0x80165023 | 0x028402f7 | Buy | No | ❌ | $4.00 | 4.11 | 0.9735 | Tx | |
1662886313000 | 0x7c729e9f | 0x028402f7 | Buy | Yes | ✅ | $0.10 | 2.73 | 0.0366 | Tx | |
1662835568000 | 0x452223c6 | 0x028402f7 | Buy | Yes | ✅ | $10.00 | 280.86 | 0.0356 | Tx | |
1662826335000 | 0x8fac8692 | 0x028402f7 | Buy | No | ❌ | $5.00 | 5.13 | 0.9754 | Tx | |
1662713765000 | 0x8297203b | 0x028402f7 | Sell | Yes | ❌ | $0.89 | 26.05 | 0.0341 | Tx | |
1662641996000 | 0xdfc2157d | 0x028402f7 | Buy | No | ❌ | $42.00 | 43.07 | 0.9751 | Tx | |
1662640886000 | 0xdfc2157d | 0x028402f7 | Sell | No | ✅ | $41.55 | 43.48 | 0.9557 | Tx | |
1662629186000 | 0x80165023 | 0x028402f7 | Buy | No | ❌ | $1.00 | 1.03 | 0.9753 | Tx | |
1662594171000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $17.95 | 500.00 | 0.0359 | Tx | |
1662580008000 | 0x8297203b | 0x028402f7 | Buy | Yes | ✅ | $1.00 | 26.05 | 0.0384 | Tx | |
1662494181000 | 0x6552d9c8 | 0x028402f7 | Sell | Yes | ❌ | $3.36 | 88.77 | 0.0379 | Tx | |
1662483610000 | 0x5bec5830 | 0x028402f7 | Buy | No | ❌ | $0.50 | 0.51 | 0.9711 | Tx |
1
Next