Trades
Will Bitcoin (BTC) reach its all-time high in 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1672699553000 | 0x8c2fa256 | 0x028402f7 | Sell | Yes | ❌ | $0.06 | 72,845.59 | 0.0000 | Tx | |
1672699549000 | 0x8c2fa256 | 0x028402f7 | Sell | Yes | ❌ | $0.13 | 72,845.11 | 0.0000 | Tx | |
1672699545000 | 0x8c2fa256 | 0x028402f7 | Sell | Yes | ❌ | $4.85 | 118,311.69 | 0.0000 | Tx | |
1672583966000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $0.19 | 300.00 | 0.0006 | Tx | |
1672559942000 | 0x25bfc536 | 0x028402f7 | Sell | No | ✅ | $543.49 | 549.33 | 0.9894 | Tx | |
1672549835000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $0.65 | 1,000.00 | 0.0006 | Tx | |
1672549689000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $0.52 | 700.00 | 0.0007 | Tx | |
1672549625000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $1.38 | 1,500.00 | 0.0009 | Tx | |
1672437254000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $1.60 | 1,300.00 | 0.0012 | Tx | |
1672437238000 | 0x778f6b92 | 0x028402f7 | Sell | Yes | ❌ | $1.62 | 1,000.00 | 0.0016 | Tx | |
1671406575000 | 0x43372356 | 0x028402f7 | Buy | Yes | ✅ | $1.00 | 574.61 | 0.0017 | Tx | |
1671357818000 | 0x43372356 | 0x028402f7 | Buy | Yes | ✅ | $1.00 | 673.15 | 0.0015 | Tx | |
1671322210000 | 0x43372356 | 0x028402f7 | Buy | Yes | ✅ | $2.00 | 1,764.56 | 0.0011 | Tx | |
1670919223000 | 0x789ed438 | 0x028402f7 | Sell | Yes | ❌ | $11.42 | 5,624.65 | 0.0020 | Tx | |
1670523739000 | 0x0c0e270c | 0x028402f7 | Sell | Yes | ❌ | $6.04 | 999.00 | 0.0060 | Tx | |
1669912730000 | 0x4518b084 | 0x028402f7 | Sell | Yes | ❌ | $8.83 | 866.05 | 0.0102 | Tx | |
1669912245000 | 0x704859fd | 0x028402f7 | Buy | Yes | ✅ | $6.58 | 553.27 | 0.0119 | Tx | |
1669912217000 | 0x704859fd | 0x028402f7 | Sell | Yes | ❌ | $6.78 | 553.27 | 0.0123 | Tx | |
1668806918000 | 0x62d2bcd1 | 0x028402f7 | Sell | No | ✅ | $243.51 | 250.25 | 0.9731 | Tx | |
1668229409000 | 0x704859fd | 0x028402f7 | Sell | Yes | ❌ | $8.04 | 555.05 | 0.0145 | 🥪 | Tx |
1668229409000 | 0x62d2bcd1 | 0x028402f7 | Sell | No | ✅ | $750.09 | 768.77 | 0.9757 | Tx | |
1668229409000 | 0x704859fd | 0x028402f7 | Buy | Yes | ✅ | $7.44 | 555.05 | 0.0134 | 🥪 | Tx |
1668111487000 | 0x4518b084 | 0x028402f7 | Sell | Yes | ❌ | $28.92 | 2,000.00 | 0.0145 | Tx | |
1667147363000 | 0xd8442c7d | 0x028402f7 | Buy | Yes | ✅ | $20.00 | 1,297.51 | 0.0154 | Tx | |
1667051719000 | 0x88584935 | 0x028402f7 | Sell | Yes | ❌ | $11.91 | 814.48 | 0.0146 | Tx | |
1666936002000 | 0x704859fd | 0x028402f7 | Sell | Yes | ❌ | $7.68 | 481.76 | 0.0159 | 🥪 | Tx |
1666936002000 | 0x62d2bcd1 | 0x028402f7 | Sell | No | ✅ | $713.92 | 732.73 | 0.9743 | Tx | |
1666936002000 | 0x704859fd | 0x028402f7 | Buy | Yes | ✅ | $7.10 | 481.76 | 0.0147 | 🥪 | Tx |
1666742034000 | 0x7bda5e11 | 0x028402f7 | Sell | Yes | ❌ | $24.27 | 1,560.14 | 0.0156 | Tx | |
1666215872000 | 0x4518b084 | 0x028402f7 | Sell | Yes | ❌ | $39.55 | 2,000.00 | 0.0198 | Tx | |
1665077251000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $25.60 | 1,000.00 | 0.0256 | Tx | |
1664740059000 | 0x62d2bcd1 | 0x028402f7 | Buy | No | ❌ | $978.00 | 998.09 | 0.9799 | Tx | |
1664130617000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $10.36 | 300.00 | 0.0345 | Tx | |
1664091047000 | 0x4cc3522b | 0x028402f7 | Buy | Yes | ✅ | $50.00 | 1,596.41 | 0.0313 | Tx | |
1663712852000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $49.13 | 1,600.00 | 0.0307 | Tx | |
1663612724000 | 0x4cc3522b | 0x028402f7 | Buy | Yes | ✅ | $50.00 | 1,595.18 | 0.0313 | Tx | |
1663556576000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $49.18 | 1,600.00 | 0.0307 | Tx | |
1662835568000 | 0x452223c6 | 0x028402f7 | Buy | Yes | ✅ | $10.00 | 280.86 | 0.0356 | Tx | |
1662594171000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $17.95 | 500.00 | 0.0359 | Tx | |
1662440670000 | 0xd0db7930 | 0x028402f7 | Sell | Yes | ❌ | $11.82 | 300.00 | 0.0394 | Tx | |
1661905891000 | 0xf9b872a2 | 0x028402f7 | Sell | Yes | ❌ | $16.51 | 368.98 | 0.0447 | Tx | |
1661813670000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $500.00 | 520.48 | 0.9606 | Tx | |
1661810438000 | 0x4cc3522b | 0x028402f7 | Buy | Yes | ✅ | $40.00 | 819.47 | 0.0488 | Tx | |
1661512658000 | 0x9af22e9c | 0x028402f7 | Buy | Yes | ✅ | $20.35 | 448.25 | 0.0454 | Tx | |
1661193644000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $500.00 | 517.97 | 0.9653 | Tx | |
1660928072000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $700.00 | 729.08 | 0.9601 | Tx | |
1660678798000 | 0x4cc3522b | 0x028402f7 | Buy | Yes | ✅ | $25.00 | 410.79 | 0.0609 | Tx | |
1660668764000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $30.35 | 499.90 | 0.0607 | Tx | |
1660636328000 | 0xe17e200e | 0x028402f7 | Buy | Yes | ✅ | $20.00 | 310.11 | 0.0645 | Tx | |
1660319957000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $40.01 | 732.80 | 0.0546 | 🥪 | Tx |
1660319957000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $40.19 | 732.80 | 0.0548 | 🥪 | Tx |
1659308693000 | 0x4cc3522b | 0x028402f7 | Buy | No | ❌ | $1,000.00 | 1,059.71 | 0.9437 | Tx | |
1659303015000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $33.11 | 462.92 | 0.0715 | Tx | |
1659303011000 | 0x9af22e9c | 0x028402f7 | Buy | No | ❌ | $420.69 | 448.15 | 0.9387 | Tx | |
1659303011000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $36.60 | 462.92 | 0.0791 | Tx | |
1659302983000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $23.99 | 290.65 | 0.0825 | 🥪 | Tx |
1659302983000 | 0x495b97dc | 0x028402f7 | Buy | No | ❌ | $1,500.00 | 1,651.08 | 0.9085 | Tx | |
1659302983000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $38.62 | 290.65 | 0.1329 | 🥪 | Tx |
1659302751000 | 0x789ed438 | 0x028402f7 | Buy | Yes | ✅ | $400.00 | 5,624.65 | 0.0711 | Tx | |
1659252219000 | 0x06591f87 | 0x028402f7 | Buy | No | ❌ | $2,000.00 | 2,065.04 | 0.9685 | Tx | |
1659159530000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $41.20 | 856.89 | 0.0481 | 🥪 | Tx |
1659159530000 | 0xe3950a4f | 0x028402f7 | Buy | No | ❌ | $300.00 | 310.91 | 0.9649 | Tx | |
1659159530000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $43.33 | 856.89 | 0.0506 | 🥪 | Tx |
1658702929000 | 0x16678b4f | 0x028402f7 | Sell | Yes | ❌ | $34.17 | 483.78 | 0.0706 | Tx | |
1658702781000 | 0x16678b4f | 0x028402f7 | Sell | No | ✅ | $444.78 | 483.79 | 0.9194 | Tx | |
1658445889000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $163.27 | 1,700.00 | 0.0960 | Tx | |
1658445869000 | 0xb61dece3 | 0x028402f7 | Sell | No | ✅ | $1,985.63 | 2,206.34 | 0.9000 | Tx | |
1658381386000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $41.69 | 606.06 | 0.0688 | Tx | |
1658381372000 | 0x48c69917 | 0x028402f7 | Buy | Yes | ✅ | $40.00 | 555.03 | 0.0721 | Tx | |
1658335399000 | 0x62301eba | 0x028402f7 | Buy | Yes | ✅ | $34.44 | 556.55 | 0.0619 | 🥪 | Tx |
1658335399000 | 0x62301eba | 0x028402f7 | Sell | Yes | ❌ | $34.96 | 556.55 | 0.0628 | 🥪 | Tx |
1658255637000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $52.03 | 707.07 | 0.0736 | Tx | |
1658255613000 | 0x87bb4185 | 0x028402f7 | Buy | Yes | ✅ | $88.00 | 1,224.28 | 0.0719 | Tx | |
1658010177000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $36.51 | 606.06 | 0.0602 | Tx | |
1657944778000 | 0x48c69917 | 0x028402f7 | Buy | Yes | ✅ | $30.00 | 503.32 | 0.0596 | Tx | |
1657840561000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $46.42 | 808.08 | 0.0574 | Tx | |
1657840535000 | 0x48c69917 | 0x028402f7 | Buy | Yes | ✅ | $40.00 | 657.23 | 0.0609 | Tx | |
1657840383000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $46.07 | 808.08 | 0.0570 | Tx | |
1657840361000 | 0x48c69917 | 0x028402f7 | Buy | Yes | ✅ | $30.00 | 486.88 | 0.0616 | Tx | |
1657839269000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $129.26 | 1,818.18 | 0.0711 | Tx | |
1657839246000 | 0x48c69917 | 0x028402f7 | Buy | Yes | ✅ | $180.00 | 2,675.53 | 0.0673 | Tx | |
1657737072000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $39.09 | 808.08 | 0.0484 | Tx | |
1657737046000 | 0x4cc3522b | 0x028402f7 | Sell | No | ✅ | $1,416.90 | 1,500.00 | 0.9446 | Tx | |
1657737044000 | 0x782e6d4e | 0x028402f7 | Sell | Yes | ❌ | $16.83 | 418.50 | 0.0402 | 🥪 | Tx |
1657737044000 | 0x782e6d4e | 0x028402f7 | Buy | Yes | ✅ | $17.17 | 418.50 | 0.0410 | 🥪 | Tx |
1657716140000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $30.05 | 700.00 | 0.0429 | Tx | |
1656713768000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $38.14 | 808.08 | 0.0472 | Tx | |
1656713740000 | 0x88584935 | 0x028402f7 | Buy | Yes | ✅ | $40.00 | 814.48 | 0.0491 | Tx | |
1656571820000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $27.89 | 606.06 | 0.0460 | Tx | |
1656518393000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $15.45 | 303.03 | 0.0510 | Tx | |
1656518377000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $22.39 | 404.04 | 0.0554 | Tx | |
1656353266000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $36.68 | 606.06 | 0.0605 | Tx | |
1656070513000 | 0xf1302aaf | 0x028402f7 | Sell | No | ✅ | $726.70 | 777.08 | 0.9352 | Tx | |
1655826037000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $39.56 | 700.00 | 0.0565 | Tx | |
1655825446000 | 0x45cc7857 | 0x028402f7 | Buy | Yes | ✅ | $28.10 | 473.32 | 0.0594 | Tx | |
1655825356000 | 0x45cc7857 | 0x028402f7 | Buy | Yes | ✅ | $25.00 | 471.18 | 0.0531 | Tx | |
1655685234000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $30.97 | 606.06 | 0.0511 | Tx | |
1655678282000 | 0x45cc7857 | 0x028402f7 | Buy | Yes | ✅ | $20.00 | 368.99 | 0.0542 | Tx | |
1655603791000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $31.27 | 606.06 | 0.0516 | Tx | |
1655600061000 | 0x45cc7857 | 0x028402f7 | Buy | Yes | ✅ | $25.00 | 461.62 | 0.0542 | Tx |
1
Next