Trades
Will Bitcoin (BTC) reach its all-time high in 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662440670000 | 0xd0db7930 | 0x028402f7 | Sell | Yes | ❌ | $11.82 | 300.00 | 0.0394 | Tx | |
1662317152000 | 0xfc38952c | 0x028402f7 | Sell | No | ✅ | $0.96 | 1.01 | 0.9494 | Tx | |
1662317060000 | 0xfc38952c | 0x028402f7 | Buy | No | ❌ | $1.02 | 1.06 | 0.9686 | Tx | |
1662317034000 | 0xfc38952c | 0x028402f7 | Buy | No | ❌ | $1.03 | 1.07 | 0.9686 | Tx | |
1662317018000 | 0x7efd27f2 | 0x028402f7 | Buy | No | ❌ | $1.06 | 1.09 | 0.9686 | Tx | |
1662316364000 | 0x476c46df | 0x028402f7 | Buy | No | ❌ | $1.01 | 1.05 | 0.9686 | Tx | |
1662315920000 | 0x57c25f51 | 0x028402f7 | Buy | No | ❌ | $1.01 | 1.04 | 0.9686 | Tx | |
1662315560000 | 0x6b100932 | 0x028402f7 | Buy | No | ❌ | $1.01 | 1.04 | 0.9686 | Tx | |
1662315528000 | 0x497f9f10 | 0x028402f7 | Buy | No | ❌ | $1.01 | 1.04 | 0.9686 | Tx | |
1662315216000 | 0x935277b1 | 0x028402f7 | Buy | No | ❌ | $1.01 | 1.04 | 0.9686 | Tx | |
1662315174000 | 0x4761974c | 0x028402f7 | Buy | No | ❌ | $1.01 | 1.04 | 0.9686 | Tx | |
1662314730000 | 0xde92e251 | 0x028402f7 | Buy | No | ❌ | $1.01 | 1.04 | 0.9685 | Tx | |
1662314270000 | 0xa92267bb | 0x028402f7 | Buy | Yes | ✅ | $1.01 | 24.37 | 0.0415 | Tx | |
1662307783000 | 0x65311a0c | 0x028402f7 | Buy | No | ❌ | $1.03 | 1.06 | 0.9688 | Tx | |
1662307641000 | 0x07863261 | 0x028402f7 | Buy | No | ❌ | $1.01 | 1.04 | 0.9687 | Tx | |
1662307201000 | 0x18aeaa13 | 0x028402f7 | Buy | No | ❌ | $1.01 | 1.04 | 0.9687 | Tx | |
1662287533000 | 0x06591f87 | 0x028402f7 | Sell | Yes | ❌ | $7.05 | 170.76 | 0.0413 | Tx | |
1662274401000 | 0xb17d1944 | 0x028402f7 | Sell | Yes | ❌ | $0.05 | 1.24 | 0.0420 | Tx | |
1662167954000 | 0x58744f91 | 0x028402f7 | Sell | Yes | ❌ | $4.25 | 100.00 | 0.0425 | Tx | |
1662025121000 | 0x80165023 | 0x028402f7 | Buy | No | ❌ | $1.00 | 1.03 | 0.9663 | Tx | |
1661905891000 | 0xf9b872a2 | 0x028402f7 | Sell | Yes | ❌ | $16.51 | 368.98 | 0.0447 | Tx | |
1661813670000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $4.00 | 85.06 | 0.0471 | 🥪 | Tx |
1661813670000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $500.00 | 520.48 | 0.9606 | Tx | |
1661813670000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $4.42 | 85.06 | 0.0519 | 🥪 | Tx |
1661810534000 | 0x80165023 | 0x028402f7 | Buy | No | ❌ | $1.00 | 1.05 | 0.9566 | Tx | |
1661810438000 | 0x4cc3522b | 0x028402f7 | Buy | Yes | ✅ | $40.00 | 819.47 | 0.0488 | Tx | |
1661806619000 | 0x80165023 | 0x028402f7 | Buy | No | ❌ | $1.10 | 1.14 | 0.9656 | Tx | |
1661533050000 | 0x0cd96ee3 | 0x028402f7 | Buy | No | ❌ | $100.00 | 103.62 | 0.9651 | Tx | |
1661523587000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $200.00 | 207.57 | 0.9635 | Tx | |
1661512658000 | 0x9af22e9c | 0x028402f7 | Buy | Yes | ✅ | $20.35 | 448.25 | 0.0454 | Tx | |
1661193644000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $4.20 | 98.15 | 0.0428 | 🥪 | Tx |
1661193644000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $500.00 | 517.97 | 0.9653 | Tx | |
1661193644000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $4.61 | 98.15 | 0.0469 | 🥪 | Tx |
1661187567000 | 0x41782f9b | 0x028402f7 | Buy | Yes | ✅ | $5.00 | 104.48 | 0.0479 | Tx | |
1661158958000 | 0x6fe98ca1 | 0x028402f7 | Buy | Yes | ✅ | $2.00 | 42.48 | 0.0471 | Tx | |
1660928074000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $3.89 | 83.73 | 0.0464 | Tx | |
1660928072000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $700.00 | 729.08 | 0.9601 | Tx | |
1660928072000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $4.50 | 83.73 | 0.0537 | Tx | |
1660871593000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $3.90 | 71.11 | 0.0549 | 🥪 | Tx |
1660871593000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $200.00 | 209.58 | 0.9543 | Tx | |
1660871593000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $4.02 | 71.11 | 0.0566 | 🥪 | Tx |
1660779068000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $3.81 | 65.96 | 0.0578 | 🥪 | Tx |
1660779068000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $200.00 | 210.24 | 0.9513 | Tx | |
1660779068000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $3.93 | 65.96 | 0.0596 | 🥪 | Tx |
1660693551000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $100.00 | 105.49 | 0.9480 | Tx | |
1660689887000 | 0x3d199352 | 0x028402f7 | Buy | No | ❌ | $15.00 | 15.84 | 0.9471 | Tx | |
1660681400000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $50.00 | 52.83 | 0.9465 | Tx | |
1660678798000 | 0x4cc3522b | 0x028402f7 | Buy | Yes | ✅ | $25.00 | 410.79 | 0.0609 | Tx | |
1660670574000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $25.00 | 26.26 | 0.9521 | Tx | |
1660668764000 | 0x43372356 | 0x028402f7 | Sell | Yes | ❌ | $30.35 | 499.90 | 0.0607 | Tx | |
1660659681000 | 0xb1063dbc | 0x028402f7 | Buy | No | ❌ | $25.00 | 26.48 | 0.9440 | Tx | |
1660636328000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $2.71 | 41.52 | 0.0654 | 🥪 | Tx |
1660636328000 | 0xe17e200e | 0x028402f7 | Buy | Yes | ✅ | $20.00 | 310.11 | 0.0645 | Tx | |
1660636328000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $2.56 | 41.52 | 0.0617 | 🥪 | Tx |
1660629794000 | 0x27b48d0a | 0x028402f7 | Buy | Yes | ✅ | $1.00 | 16.32 | 0.0613 | Tx | |
1660556657000 | 0x1dfcc8cf | 0x028402f7 | Sell | No | ✅ | $0.09 | 0.10 | 0.9301 | Tx | |
1660556595000 | 0x1dfcc8cf | 0x028402f7 | Buy | No | ❌ | $0.10 | 0.11 | 0.9490 | Tx | |
1660401884000 | 0x6fe98ca1 | 0x028402f7 | Buy | Yes | ✅ | $7.00 | 116.14 | 0.0603 | Tx | |
1660327286000 | 0xdf9ac270 | 0x028402f7 | Buy | No | ❌ | $4.00 | 4.21 | 0.9507 | Tx | |
1660322351000 | 0x80165023 | 0x028402f7 | Buy | No | ❌ | $1.70 | 1.79 | 0.9506 | Tx | |
1660319957000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $40.01 | 732.80 | 0.0546 | 🥪 | Tx |
1660319957000 | 0xf7cbcd89 | 0x028402f7 | Buy | No | ❌ | $100.00 | 104.23 | 0.9594 | Tx | |
1660319957000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $40.19 | 732.80 | 0.0548 | 🥪 | Tx |
1660099451000 | 0x337e293c | 0x028402f7 | Buy | No | ❌ | $0.94 | 0.99 | 0.9490 | Tx | |
1660075001000 | 0x2c079529 | 0x028402f7 | Buy | No | ❌ | $25.00 | 26.35 | 0.9488 | Tx | |
1659906792000 | 0x80165023 | 0x028402f7 | Buy | No | ❌ | $1.30 | 1.37 | 0.9486 | Tx | |
1659740174000 | 0xcc0563d2 | 0x028402f7 | Buy | Yes | ✅ | $5.00 | 82.15 | 0.0609 | Tx | |
1659716276000 | 0x2c079529 | 0x028402f7 | Buy | No | ❌ | $10.00 | 10.53 | 0.9498 | Tx | |
1659712565000 | 0xfc1a4ebc | 0x028402f7 | Buy | Yes | ✅ | $6.00 | 100.56 | 0.0597 | Tx | |
1659629032000 | 0xc756fd94 | 0x028402f7 | Buy | Yes | ✅ | $7.00 | 120.51 | 0.0581 | Tx | |
1659628097000 | 0x2304811f | 0x028402f7 | Buy | No | ❌ | $9.00 | 9.45 | 0.9528 | Tx | |
1659583353000 | 0x584c964c | 0x028402f7 | Sell | Yes | ❌ | $0.86 | 15.31 | 0.0563 | Tx | |
1659583217000 | 0x584c964c | 0x028402f7 | Sell | No | ✅ | $0.86 | 0.93 | 0.9336 | Tx | |
1659576555000 | 0xee2d60a3 | 0x028402f7 | Sell | Yes | ❌ | $6.33 | 110.70 | 0.0572 | Tx | |
1659520611000 | 0x4d571b00 | 0x028402f7 | Buy | Yes | ✅ | $5.00 | 85.43 | 0.0585 | Tx | |
1659437983000 | 0x80165023 | 0x028402f7 | Buy | No | ❌ | $0.41 | 0.43 | 0.9522 | Tx | |
1659426997000 | 0x251f1148 | 0x028402f7 | Sell | Yes | ❌ | $0.40 | 6.98 | 0.0568 | Tx | |
1659308693000 | 0x4cc3522b | 0x028402f7 | Buy | No | ❌ | $1,000.00 | 1,059.71 | 0.9437 | Tx | |
1659303015000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $33.11 | 462.92 | 0.0715 | Tx | |
1659303011000 | 0x9af22e9c | 0x028402f7 | Buy | No | ❌ | $420.69 | 448.15 | 0.9387 | Tx | |
1659303011000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $36.60 | 462.92 | 0.0791 | Tx | |
1659302983000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $23.99 | 290.65 | 0.0825 | 🥪 | Tx |
1659302983000 | 0x495b97dc | 0x028402f7 | Buy | No | ❌ | $1,500.00 | 1,651.08 | 0.9085 | Tx | |
1659302983000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $38.62 | 290.65 | 0.1329 | 🥪 | Tx |
1659302751000 | 0x220fecc4 | 0x028402f7 | Buy | No | ❌ | $2.12 | 2.45 | 0.8679 | 🥪 | Tx |
1659302751000 | 0x789ed438 | 0x028402f7 | Buy | Yes | ✅ | $400.00 | 5,624.65 | 0.0711 | Tx | |
1659302751000 | 0x220fecc4 | 0x028402f7 | Sell | No | ✅ | $2.34 | 2.45 | 0.9565 | 🥪 | Tx |
1659272188000 | 0xbc17107f | 0x028402f7 | Buy | Yes | ✅ | $0.06 | 1.76 | 0.0341 | Tx | |
1659268692000 | 0x17105da7 | 0x028402f7 | Buy | No | ❌ | $10.00 | 10.25 | 0.9759 | Tx | |
1659252219000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $3.71 | 109.76 | 0.0338 | 🥪 | Tx |
1659252219000 | 0x06591f87 | 0x028402f7 | Buy | No | ❌ | $2,000.00 | 2,065.04 | 0.9685 | Tx | |
1659252219000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $5.62 | 109.76 | 0.0512 | 🥪 | Tx |
1659159530000 | 0x00000000 | 0x028402f7 | Buy | Yes | ✅ | $41.20 | 856.89 | 0.0481 | 🥪 | Tx |
1659159530000 | 0xe3950a4f | 0x028402f7 | Buy | No | ❌ | $300.00 | 310.91 | 0.9649 | Tx | |
1659159530000 | 0x00000000 | 0x028402f7 | Sell | Yes | ❌ | $43.33 | 856.89 | 0.0506 | 🥪 | Tx |
1659137281000 | 0x9c664989 | 0x028402f7 | Buy | No | ❌ | $1.00 | 1.05 | 0.9532 | Tx | |
1659127993000 | 0x6552d9c8 | 0x028402f7 | Buy | Yes | ✅ | $5.00 | 88.77 | 0.0563 | Tx | |
1659031888000 | 0x37247a40 | 0x028402f7 | Sell | Yes | ❌ | $11.92 | 212.80 | 0.0560 | Tx | |
1658932130000 | 0x7bda5e11 | 0x028402f7 | Sell | Yes | ❌ | $14.82 | 250.00 | 0.0593 | Tx | |
1658932038000 | 0x7bda5e11 | 0x028402f7 | Sell | Yes | ❌ | $6.19 | 100.00 | 0.0619 | Tx |