Trades
Iceland volcanic eruption by Nov 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701358253000 | 0x65e12124 | 0x43372356 | Sell | Yes | ❌ | $8.83 | 882.81 | 0.0100 | 📖 | Tx |
1701358015000 | 0x9788e494 | 0x43372356 | Sell | Yes | ❌ | $7.78 | 778.23 | 0.0100 | 📖 | Tx |
1701357625000 | 0x56bf1a64 | 0x43372356 | Sell | Yes | ❌ | $12.35 | 1,234.77 | 0.0100 | 📖 | Tx |
1701357203000 | 0x3ee3bb1f | 0x43372356 | Sell | Yes | ❌ | $13.72 | 1,372.28 | 0.0100 | 📖 | Tx |
1701356467000 | 0x78bba160 | 0x43372356 | Sell | Yes | ❌ | $0.15 | 15.15 | 0.0100 | 📖 | Tx |
1701335285000 | 0x6fa3dbfb | 0x7789806c | Buy | Yes | ✅ | $1.03 | 20.54 | 0.0500 | 📖 | Tx |
1701327602000 | 0x4bfb41d5 | 0xdc8eac7c | Buy | Yes | ✅ | $0.14 | 14.28 | 0.0100 | 📖 | Tx |
1701267714000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $0.60 | 30.12 | 0.0200 | 📖 | Tx |
1701267714000 | 0x43372356 | 0x671151cf | Buy | Yes | ✅ | $0.60 | 30.12 | 0.0200 | 📖 | Tx |
1701267702000 | 0x4bfb41d5 | 0x671151cf | Buy | Yes | ✅ | $0.40 | 19.88 | 0.0200 | 📖 | Tx |
1701257324000 | 0x4bfb41d5 | 0x20825fe2 | Buy | Yes | ✅ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1701246867000 | 0x1c3cbb2b | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 0.65 | 0.0600 | 📖 | Tx |
1701246827000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $76.02 | 1,267.00 | 0.0600 | 📖 | Tx |
1701246827000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $76.02 | 1,267.00 | 0.0600 | 📖 | Tx |
1701239693000 | 0x59dd4c63 | 0x9d84ce03 | Sell | Yes | ❌ | $13.94 | 232.35 | 0.0600 | 📖 | Tx |
1701225504000 | 0x482555ee | 0x43372356 | Sell | Yes | ❌ | $24.01 | 343.00 | 0.0700 | 📖 | Tx |
1701222946000 | 0x4bfb41d5 | 0x4343b3b2 | Buy | Yes | ✅ | $5.30 | 75.70 | 0.0700 | 📖 | Tx |
1701222946000 | 0x4343b3b2 | 0x43372356 | Sell | Yes | ❌ | $5.30 | 75.70 | 0.0700 | 📖 | Tx |
1701210239000 | 0x4bfb41d5 | 0xc76ddf98 | Sell | Yes | ❌ | $10.00 | 66.67 | 0.1500 | 📖 | Tx |
1701203364000 | 0xffdff06b | 0x43372356 | Sell | Yes | ❌ | $1.23 | 15.43 | 0.0800 | 📖 | Tx |
1701199179000 | 0x482555ee | 0x43372356 | Sell | Yes | ❌ | $7.60 | 95.00 | 0.0800 | 📖 | Tx |
1701181218000 | 0x6dd6314d | 0x43372356 | Sell | Yes | ❌ | $6.92 | 76.92 | 0.0900 | 📖 | Tx |
1701174008000 | 0x43372356 | 0x20825fe2 | Sell | Yes | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1701152413000 | 0x3ee3bb1f | 0x43372356 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1701147484000 | 0x7f7057fd | 0x43372356 | Sell | Yes | ❌ | $2.22 | 22.22 | 0.1000 | 📖 | Tx |
1701142764000 | 0xae93e0af | 0x43372356 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1701101349000 | 0x62946c57 | 0x43372356 | Sell | Yes | ❌ | $13.61 | 113.45 | 0.1200 | 📖 | Tx |
1701082049000 | 0x44b3c6ce | 0x671151cf | Buy | Yes | ✅ | $12.50 | 50.00 | 0.2500 | 📖 | Tx |
1701026307000 | 0xd75d96a2 | 0x43372356 | Sell | Yes | ❌ | $34.49 | 287.45 | 0.1200 | 📖 | Tx |
1701017579000 | 0x4fce4d20 | 0x43372356 | Sell | Yes | ❌ | $5.24 | 43.66 | 0.1200 | 📖 | Tx |
1701006409000 | 0x4bfb41d5 | 0x27feaeab | Sell | Yes | ❌ | $1.00 | 5.53 | 0.1810 | 📖 | Tx |
1701002467000 | 0x62946c57 | 0x9d84ce03 | Sell | Yes | ❌ | $49.20 | 447.31 | 0.1100 | 📖 | Tx |
1701002451000 | 0x62946c57 | 0x671151cf | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1700985989000 | 0xea55ad78 | 0x9d84ce03 | Sell | Yes | ❌ | $3.74 | 23.38 | 0.1600 | 📖 | Tx |
1700984494000 | 0xecccdc69 | 0x9d84ce03 | Sell | Yes | ❌ | $0.19 | 1.19 | 0.1600 | 📖 | Tx |
1700980878000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $118.32 | 739.49 | 0.1600 | 📖 | Tx |
1700980878000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $118.32 | 739.49 | 0.1600 | 📖 | Tx |
1700957760000 | 0x9788e494 | 0x9d84ce03 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1700951630000 | 0x7bfc70b1 | 0x43372356 | Sell | Yes | ❌ | $17.85 | 104.98 | 0.1700 | 📖 | Tx |
1700949181000 | 0x2e000940 | 0x43372356 | Sell | Yes | ❌ | $49.30 | 290.01 | 0.1700 | 📖 | Tx |
1700949181000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $49.30 | 290.01 | 0.1700 | 📖 | Tx |
1700942634000 | 0xceec9a0b | 0x43372356 | Sell | Yes | ❌ | $39.95 | 235.01 | 0.1700 | 📖 | Tx |
1700942634000 | 0x4bfb41d5 | 0xceec9a0b | Buy | Yes | ✅ | $39.95 | 235.01 | 0.1700 | 📖 | Tx |
1700915253000 | 0xc291cfed | 0x43372356 | Sell | Yes | ❌ | $8.50 | 50.00 | 0.1700 | 📖 | Tx |
1700914168000 | 0x4bfb41d5 | 0xceec9a0b | Buy | Yes | ✅ | $37.40 | 220.00 | 0.1700 | 📖 | Tx |
1700914168000 | 0xceec9a0b | 0x43372356 | Sell | Yes | ❌ | $37.40 | 220.00 | 0.1700 | 📖 | Tx |
1700891146000 | 0xd6979213 | 0x43372356 | Sell | Yes | ❌ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1700878663000 | 0x4bfb41d5 | 0xc8ea89b3 | Buy | Yes | ✅ | $0.32 | 1.78 | 0.1800 | 📖 | Tx |
1700861178000 | 0x4bfb41d5 | 0xceec9a0b | Sell | Yes | ❌ | $4.65 | 15.00 | 0.3100 | 📖 | Tx |
1700846469000 | 0x4bfb41d5 | 0x3ee3bb1f | Buy | Yes | ✅ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1700846469000 | 0x3ee3bb1f | 0x9d84ce03 | Sell | Yes | ❌ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1700846005000 | 0x65e12124 | 0x9d84ce03 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1700846005000 | 0x4bfb41d5 | 0x65e12124 | Buy | Yes | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1700838262000 | 0x6bea7ec2 | 0x9d84ce03 | Sell | Yes | ❌ | $0.10 | 0.60 | 0.1600 | 📖 | Tx |
1700834026000 | 0x41485ee5 | 0x9d84ce03 | Sell | Yes | ❌ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1700832646000 | 0x1727f5e0 | 0x9d84ce03 | Sell | Yes | ❌ | $1.58 | 9.90 | 0.1600 | 📖 | Tx |
1700830995000 | 0xe8110bc5 | 0x9d84ce03 | Sell | Yes | ❌ | $13.33 | 83.33 | 0.1600 | 📖 | Tx |
1700830995000 | 0x4bfb41d5 | 0xe8110bc5 | Buy | Yes | ✅ | $13.33 | 83.33 | 0.1600 | 📖 | Tx |
1700816016000 | 0xa599d342 | 0x45cc7857 | Sell | Yes | ❌ | $16.74 | 111.61 | 0.1500 | 📖 | Tx |
1700789093000 | 0x4bfb41d5 | 0x2eca86b9 | Sell | Yes | ❌ | $100.00 | 310.40 | 0.3222 | 📖 | Tx |
1700781807000 | 0x4bfb41d5 | 0xdc8eac7c | Sell | Yes | ❌ | $5.00 | 14.29 | 0.3500 | 📖 | Tx |
1700776875000 | 0x4bfb41d5 | 0x4343b3b2 | Sell | Yes | ❌ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1700761481000 | 0xd6979213 | 0x9d84ce03 | Sell | Yes | ❌ | $105.19 | 375.67 | 0.2800 | 📖 | Tx |
1700761481000 | 0xd6979213 | 0x43372356 | Sell | Yes | ❌ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1700758729000 | 0x41485ee5 | 0x9d84ce03 | Sell | Yes | ❌ | $19.60 | 70.00 | 0.2800 | 📖 | Tx |
1700753634000 | 0xffdff06b | 0x9d84ce03 | Sell | Yes | ❌ | $7.00 | 25.00 | 0.2800 | 📖 | Tx |
1700751714000 | 0x4fce4d20 | 0x9d84ce03 | Sell | Yes | ❌ | $3.11 | 11.11 | 0.2800 | 📖 | Tx |
1700736853000 | 0xeaa879d9 | 0x9d84ce03 | Sell | Yes | ❌ | $4.71 | 16.83 | 0.2800 | 📖 | Tx |
1700732377000 | 0xa6127373 | 0x9d84ce03 | Sell | Yes | ❌ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1700731921000 | 0x9e9141c9 | 0x2e000940 | Buy | Yes | ✅ | $150.00 | 500.00 | 0.3000 | 📖 | Tx |
1700731921000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1700728750000 | 0x4f8f9afc | 0x7789806c | Sell | Yes | ❌ | $155.89 | 677.77 | 0.2300 | 📖 | Tx |
1700728750000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $155.89 | 677.77 | 0.2300 | 📖 | Tx |
1700728678000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1700728678000 | 0x4f8f9afc | 0x4c29ffec | Sell | Yes | ❌ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1700728608000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1700728608000 | 0x4f8f9afc | 0x9d84ce03 | Sell | Yes | ❌ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1700728462000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $268.60 | 790.00 | 0.3400 | 📖 | Tx |
1700726400000 | 0x84f9909e | 0x9d84ce03 | Sell | Yes | ❌ | $172.80 | 480.00 | 0.3600 | 📖 | Tx |
1700726400000 | 0x84f9909e | 0x2e000940 | Sell | Yes | ❌ | $77.70 | 210.00 | 0.3700 | 📖 | Tx |
1700726400000 | 0x84f9909e | 0x4c29ffec | Sell | Yes | ❌ | $37.00 | 100.00 | 0.3700 | 📖 | Tx |
1700704679000 | 0xa9f5c457 | 0x43372356 | Sell | Yes | ❌ | $15.32 | 40.32 | 0.3800 | 📖 | Tx |
1700704635000 | 0xff66a0ad | 0x43372356 | Sell | Yes | ❌ | $37.82 | 99.53 | 0.3800 | 📖 | Tx |
1700700213000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $7.20 | 20.00 | 0.3600 | 📖 | Tx |
1700700213000 | 0x54a21457 | 0x9d84ce03 | Sell | Yes | ❌ | $7.20 | 20.00 | 0.3600 | 📖 | Tx |
1700700201000 | 0x43372356 | 0x54a21457 | Sell | Yes | ❌ | $7.80 | 20.00 | 0.3900 | 📖 | Tx |
1700700201000 | 0x43372356 | 0x84fee50c | Sell | Yes | ❌ | $20.63 | 52.91 | 0.3900 | 📖 | Tx |
1700699799000 | 0x2189ead2 | 0x43372356 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1700685718000 | 0x4bfb41d5 | 0xe5e9a027 | Buy | Yes | ✅ | $0.58 | 2.75 | 0.2100 | 📖 | Tx |
1700683559000 | 0x4bfb41d5 | 0x30f64c10 | Sell | Yes | ❌ | $50.00 | 108.70 | 0.4600 | 📖 | Tx |
1700680831000 | 0x43372356 | 0x2e000940 | Sell | Yes | ❌ | $94.50 | 210.00 | 0.4500 | 📖 | Tx |
1700680743000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $310.94 | 690.98 | 0.4500 | 📖 | Tx |
1700679173000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $11.50 | 25.00 | 0.4600 | 📖 | Tx |
1700679173000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $135.84 | 295.30 | 0.4600 | 📖 | Tx |
1700679173000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $147.34 | 320.30 | 0.4600 | 📖 | Tx |
1700674169000 | 0x54397015 | 0x9d84ce03 | Sell | Yes | ❌ | $0.46 | 1.00 | 0.4600 | 📖 | Tx |
1700671529000 | 0x4bfb41d5 | 0x920c9774 | Sell | Yes | ❌ | $80.00 | 170.21 | 0.4700 | 📖 | Tx |
1700671529000 | 0x920c9774 | 0x2e000940 | Buy | Yes | ✅ | $80.00 | 170.21 | 0.4700 | 📖 | Tx |
1700669937000 | 0x33314ce7 | 0x9d84ce03 | Sell | Yes | ❌ | $1.70 | 3.70 | 0.4600 | 📖 | Tx |
1700668461000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | Yes | ❌ | $156.51 | 333.00 | 0.4700 | 📖 | Tx |
1
Next