Trades
Iceland volcanic eruption by Nov 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701044525000 | 0x3077107a | 0x1c3cbb2b | Sell | No | ✅ | $292.36 | 360.94 | 0.8100 | 📖 | Tx |
1701031492000 | 0x4bfb41d5 | 0xf460ad39 | Buy | No | ❌ | $53.88 | 61.93 | 0.8700 | 📖 | Tx |
1701031492000 | 0xf460ad39 | 0x7bfc70b1 | Sell | No | ✅ | $53.88 | 61.93 | 0.8700 | 📖 | Tx |
1701026307000 | 0xd75d96a2 | 0x43372356 | Sell | Yes | ❌ | $34.49 | 287.45 | 0.1200 | 📖 | Tx |
1701026307000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $252.96 | 287.45 | 0.8800 | 📖 | Tx |
1701017579000 | 0x4fce4d20 | 0x43372356 | Sell | Yes | ❌ | $5.24 | 43.66 | 0.1200 | 📖 | Tx |
1701017579000 | 0x4bfb41d5 | 0x4fce4d20 | Sell | No | ✅ | $56.00 | 63.87 | 0.8768 | 📖 | Tx |
1701017579000 | 0x4fce4d20 | 0x1c3cbb2b | Buy | No | ❌ | $17.58 | 20.21 | 0.8700 | 📖 | Tx |
1701013342000 | 0xeaa879d9 | 0xecccdc69 | Sell | No | ✅ | $4.43 | 5.47 | 0.8100 | 📖 | Tx |
1701013342000 | 0xeaa879d9 | 0x1c3cbb2b | Sell | No | ✅ | $16.37 | 20.21 | 0.8100 | 📖 | Tx |
1701013342000 | 0x4bfb41d5 | 0xeaa879d9 | Buy | No | ❌ | $20.80 | 25.68 | 0.8100 | 📖 | Tx |
1701006409000 | 0x27feaeab | 0xecccdc69 | Sell | No | ✅ | $4.10 | 5.00 | 0.8200 | 📖 | Tx |
1701006409000 | 0x27feaeab | 0xecccdc69 | Sell | No | ✅ | $0.43 | 0.53 | 0.8100 | 📖 | Tx |
1701006409000 | 0x4bfb41d5 | 0x27feaeab | Sell | Yes | ❌ | $1.00 | 5.53 | 0.1810 | 📖 | Tx |
1701002467000 | 0x62946c57 | 0x9d84ce03 | Sell | Yes | ❌ | $49.20 | 447.31 | 0.1100 | 📖 | Tx |
1701002467000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $455.96 | 512.31 | 0.8900 | 📖 | Tx |
1701002467000 | 0x62946c57 | 0x872a3a6b | Buy | No | ❌ | $57.85 | 65.00 | 0.8900 | 📖 | Tx |
1701002451000 | 0x62946c57 | 0x671151cf | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1701002451000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1700989354000 | 0x56bf1a64 | 0xff66a0ad | Buy | No | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1700989354000 | 0x56bf1a64 | 0x39990d51 | Buy | No | ❌ | $17.00 | 20.00 | 0.8500 | 📖 | Tx |
1700989354000 | 0x4bfb41d5 | 0x56bf1a64 | Sell | No | ✅ | $102.00 | 120.00 | 0.8500 | 📖 | Tx |
1700985989000 | 0xea55ad78 | 0x9d84ce03 | Sell | Yes | ❌ | $3.74 | 23.38 | 0.1600 | 📖 | Tx |
1700985989000 | 0x4bfb41d5 | 0xea55ad78 | Sell | No | ✅ | $19.64 | 23.38 | 0.8400 | 📖 | Tx |
1700984494000 | 0xecccdc69 | 0x9d84ce03 | Sell | Yes | ❌ | $0.19 | 1.19 | 0.1600 | 📖 | Tx |
1700984494000 | 0x4bfb41d5 | 0xecccdc69 | Sell | No | ✅ | $1.00 | 1.19 | 0.8400 | 📖 | Tx |
1700980878000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $118.32 | 739.49 | 0.1600 | 📖 | Tx |
1700980878000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $118.32 | 739.49 | 0.1600 | 📖 | Tx |
1700957760000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1700957760000 | 0x9788e494 | 0x9d84ce03 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1700956350000 | 0x26e8bcbe | 0x7bfc70b1 | Sell | No | ✅ | $23.43 | 28.57 | 0.8200 | 📖 | Tx |
1700956350000 | 0x4bfb41d5 | 0x26e8bcbe | Buy | No | ❌ | $80.86 | 103.16 | 0.7838 | 📖 | Tx |
1700956350000 | 0x26e8bcbe | 0x1f0a3435 | Sell | No | ✅ | $57.43 | 74.59 | 0.7700 | 📖 | Tx |
1700951630000 | 0x7bfc70b1 | 0x43372356 | Sell | Yes | ❌ | $17.85 | 104.98 | 0.1700 | 📖 | Tx |
1700951630000 | 0x4bfb41d5 | 0x7bfc70b1 | Sell | No | ✅ | $87.13 | 104.98 | 0.8300 | 📖 | Tx |
1700949181000 | 0x2e000940 | 0x43372356 | Sell | Yes | ❌ | $49.30 | 290.01 | 0.1700 | 📖 | Tx |
1700949181000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $49.30 | 290.01 | 0.1700 | 📖 | Tx |
1700942634000 | 0x4bfb41d5 | 0xceec9a0b | Buy | Yes | ✅ | $39.95 | 235.01 | 0.1700 | 📖 | Tx |
1700942634000 | 0xceec9a0b | 0x43372356 | Sell | Yes | ❌ | $39.95 | 235.01 | 0.1700 | 📖 | Tx |
1700915253000 | 0xc291cfed | 0x43372356 | Sell | Yes | ❌ | $8.50 | 50.00 | 0.1700 | 📖 | Tx |
1700915253000 | 0x4bfb41d5 | 0xc291cfed | Sell | No | ✅ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1700914168000 | 0x4bfb41d5 | 0xceec9a0b | Buy | Yes | ✅ | $37.40 | 220.00 | 0.1700 | 📖 | Tx |
1700914168000 | 0xceec9a0b | 0x43372356 | Sell | Yes | ❌ | $37.40 | 220.00 | 0.1700 | 📖 | Tx |
1700891146000 | 0x4bfb41d5 | 0xd6979213 | Sell | No | ✅ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1700891146000 | 0xd6979213 | 0x43372356 | Sell | Yes | ❌ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1700891118000 | 0xd6979213 | 0x1c3cbb2b | Buy | No | ❌ | $5.35 | 6.53 | 0.8200 | 📖 | Tx |
1700891118000 | 0x4bfb41d5 | 0xd6979213 | Sell | No | ✅ | $5.35 | 6.53 | 0.8200 | 📖 | Tx |
1700878663000 | 0xc8ea89b3 | 0x1c3cbb2b | Buy | No | ❌ | $1.46 | 1.78 | 0.8200 | 📖 | Tx |
1700878663000 | 0x4bfb41d5 | 0xc8ea89b3 | Buy | Yes | ✅ | $0.32 | 1.78 | 0.1800 | 📖 | Tx |
1700872410000 | 0xe0d84b07 | 0x1c3cbb2b | Buy | No | ❌ | $5.48 | 6.68 | 0.8200 | 📖 | Tx |
1700872410000 | 0x4bfb41d5 | 0xe0d84b07 | Sell | No | ✅ | $5.48 | 6.68 | 0.8200 | 📖 | Tx |
1700861178000 | 0x4bfb41d5 | 0xceec9a0b | Sell | Yes | ❌ | $4.65 | 15.00 | 0.3100 | 📖 | Tx |
1700861178000 | 0xceec9a0b | 0x1c3cbb2b | Sell | No | ✅ | $10.35 | 15.00 | 0.6900 | 📖 | Tx |
1700846469000 | 0x4bfb41d5 | 0x3ee3bb1f | Buy | Yes | ✅ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1700846469000 | 0x3ee3bb1f | 0x9d84ce03 | Sell | Yes | ❌ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1700846005000 | 0x4bfb41d5 | 0x65e12124 | Buy | Yes | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1700846005000 | 0x65e12124 | 0x9d84ce03 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1700838262000 | 0x4bfb41d5 | 0x6bea7ec2 | Sell | No | ✅ | $0.50 | 0.60 | 0.8400 | 📖 | Tx |
1700838262000 | 0x6bea7ec2 | 0x9d84ce03 | Sell | Yes | ❌ | $0.10 | 0.60 | 0.1600 | 📖 | Tx |
1700834026000 | 0x41485ee5 | 0x9d84ce03 | Sell | Yes | ❌ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1700834026000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $42.00 | 50.00 | 0.8400 | 📖 | Tx |
1700832646000 | 0x1727f5e0 | 0x9d84ce03 | Sell | Yes | ❌ | $1.58 | 9.90 | 0.1600 | 📖 | Tx |
1700832646000 | 0x4bfb41d5 | 0x1727f5e0 | Sell | No | ✅ | $8.32 | 9.90 | 0.8400 | 📖 | Tx |
1700830995000 | 0xe8110bc5 | 0x9d84ce03 | Sell | Yes | ❌ | $13.33 | 83.33 | 0.1600 | 📖 | Tx |
1700830995000 | 0x4bfb41d5 | 0xe8110bc5 | Buy | Yes | ✅ | $13.33 | 83.33 | 0.1600 | 📖 | Tx |
1700816016000 | 0xa599d342 | 0x45cc7857 | Sell | Yes | ❌ | $16.74 | 111.61 | 0.1500 | 📖 | Tx |
1700816016000 | 0x4bfb41d5 | 0xa599d342 | Sell | No | ✅ | $94.87 | 111.61 | 0.8500 | 📖 | Tx |
1700789093000 | 0x2eca86b9 | 0xaf557106 | Sell | No | ✅ | $55.71 | 85.71 | 0.6500 | 📖 | Tx |
1700789093000 | 0x2eca86b9 | 0xd3c43b2d | Sell | No | ✅ | $1.50 | 2.68 | 0.5600 | 📖 | Tx |
1700789093000 | 0x2eca86b9 | 0x43372356 | Sell | No | ✅ | $153.18 | 222.00 | 0.6900 | 📖 | Tx |
1700789093000 | 0x4bfb41d5 | 0x2eca86b9 | Sell | Yes | ❌ | $100.00 | 310.40 | 0.3222 | 📖 | Tx |
1700781807000 | 0xdc8eac7c | 0xaf557106 | Sell | No | ✅ | $9.29 | 14.29 | 0.6500 | 📖 | Tx |
1700781807000 | 0x4bfb41d5 | 0xdc8eac7c | Sell | Yes | ❌ | $5.00 | 14.29 | 0.3500 | 📖 | Tx |
1700776875000 | 0x4343b3b2 | 0x9d84ce03 | Sell | No | ✅ | $19.41 | 29.41 | 0.6600 | 📖 | Tx |
1700776875000 | 0x4bfb41d5 | 0x4343b3b2 | Sell | Yes | ❌ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1700761481000 | 0xd6979213 | 0x9d84ce03 | Sell | Yes | ❌ | $105.19 | 375.67 | 0.2800 | 📖 | Tx |
1700761481000 | 0xd6979213 | 0x43372356 | Sell | Yes | ❌ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1700761481000 | 0x4bfb41d5 | 0xd6979213 | Sell | No | ✅ | $430.32 | 597.67 | 0.7200 | 📖 | Tx |
1700758729000 | 0x41485ee5 | 0x9d84ce03 | Sell | Yes | ❌ | $19.60 | 70.00 | 0.2800 | 📖 | Tx |
1700758729000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $50.40 | 70.00 | 0.7200 | 📖 | Tx |
1700753634000 | 0xffdff06b | 0x9d84ce03 | Sell | Yes | ❌ | $7.00 | 25.00 | 0.2800 | 📖 | Tx |
1700753634000 | 0x4bfb41d5 | 0xffdff06b | Sell | No | ✅ | $18.00 | 25.00 | 0.7200 | 📖 | Tx |
1700751714000 | 0x4bfb41d5 | 0x4fce4d20 | Sell | No | ✅ | $8.00 | 11.11 | 0.7200 | 📖 | Tx |
1700751714000 | 0x4fce4d20 | 0x9d84ce03 | Sell | Yes | ❌ | $3.11 | 11.11 | 0.2800 | 📖 | Tx |
1700736853000 | 0xeaa879d9 | 0x9d84ce03 | Sell | Yes | ❌ | $4.71 | 16.83 | 0.2800 | 📖 | Tx |
1700736853000 | 0x4bfb41d5 | 0xeaa879d9 | Sell | No | ✅ | $12.12 | 16.83 | 0.7200 | 📖 | Tx |
1700732377000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1700732377000 | 0xa6127373 | 0x9d84ce03 | Sell | Yes | ❌ | $0.39 | 1.39 | 0.2800 | 📖 | Tx |
1700731921000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1700731921000 | 0x9e9141c9 | 0x9d84ce03 | Sell | No | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1700731921000 | 0x9e9141c9 | 0x2e000940 | Buy | Yes | ✅ | $150.00 | 500.00 | 0.3000 | 📖 | Tx |
1700728750000 | 0x4f8f9afc | 0x7789806c | Sell | Yes | ❌ | $155.89 | 677.77 | 0.2300 | 📖 | Tx |
1700728750000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $155.89 | 677.77 | 0.2300 | 📖 | Tx |
1700728678000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1700728678000 | 0x4f8f9afc | 0x4c29ffec | Sell | Yes | ❌ | $36.00 | 150.00 | 0.2400 | 📖 | Tx |
1700728608000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1700728608000 | 0x4f8f9afc | 0x9d84ce03 | Sell | Yes | ❌ | $130.00 | 500.00 | 0.2600 | 📖 | Tx |
1700728462000 | 0x4bfb41d5 | 0x4f8f9afc | Buy | Yes | ✅ | $268.60 | 790.00 | 0.3400 | 📖 | Tx |
1700728462000 | 0x4f8f9afc | 0x84f9909e | Buy | No | ❌ | $521.40 | 790.00 | 0.6600 | 📖 | Tx |
1700726400000 | 0x84f9909e | 0x4c29ffec | Sell | Yes | ❌ | $37.00 | 100.00 | 0.3700 | 📖 | Tx |