Trades
NHL: Will the Lightning beat the Hurricanes by more than 1.5 goals in their March 29 matchup (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648624873000 | 0x74d8a244 | 0x01aa5c7b | Sell | Yes | ❌ | $1.34 | 2,293.62 | 0.0006 | Tx | |
1648604475000 | 0x74d8a244 | 0x01aa5c7b | Sell | Yes | ❌ | $0.30 | 336.32 | 0.0009 | Tx | |
1648604455000 | 0x560bec8a | 0x01aa5c7b | Sell | Yes | ❌ | $0.36 | 346.93 | 0.0010 | Tx | |
1648604387000 | 0x31648d6a | 0x01aa5c7b | Sell | Yes | ❌ | $1.44 | 992.59 | 0.0015 | Tx | |
1648604369000 | 0x31648d6a | 0x01aa5c7b | Sell | Yes | ❌ | $2.66 | 1,011.19 | 0.0026 | Tx | |
1648604321000 | 0x13e5c10e | 0x01aa5c7b | Sell | Yes | ❌ | $4.22 | 777.00 | 0.0054 | Tx | |
1648604311000 | 0x5115160e | 0x01aa5c7b | Sell | Yes | ❌ | $2.88 | 300.00 | 0.0096 | Tx | |
1648604295000 | 0x5115160e | 0x01aa5c7b | Sell | Yes | ❌ | $4.44 | 300.00 | 0.0148 | Tx | |
1648604281000 | 0xa8b7f8b3 | 0x01aa5c7b | Sell | Yes | ❌ | $1.32 | 66.00 | 0.0200 | Tx | |
1648604241000 | 0xa8b7f8b3 | 0x01aa5c7b | Sell | Yes | ❌ | $0.72 | 33.00 | 0.0219 | Tx | |
1648604201000 | 0xa8b7f8b3 | 0x01aa5c7b | Sell | Yes | ❌ | $0.77 | 33.00 | 0.0233 | Tx | |
1648604133000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $1.33 | 43.39 | 0.0305 | Tx | |
1648604113000 | 0x13e5c10e | 0x01aa5c7b | Sell | Yes | ❌ | $5.79 | 150.00 | 0.0386 | Tx | |
1648604033000 | 0xa8b7f8b3 | 0x01aa5c7b | Buy | Yes | ✅ | $3.00 | 69.17 | 0.0434 | Tx | |
1648603971000 | 0x0d851e9b | 0x01aa5c7b | Buy | Yes | ✅ | $1.45 | 38.43 | 0.0378 | Tx | |
1648603885000 | 0x5115160e | 0x01aa5c7b | Sell | Yes | ❌ | $9.26 | 200.00 | 0.0463 | Tx | |
1648603833000 | 0x13e5c10e | 0x01aa5c7b | Sell | Yes | ❌ | $7.09 | 100.00 | 0.0709 | Tx | |
1648603721000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $5.96 | 64.04 | 0.0931 | Tx | |
1648603721000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $2.25 | 20.82 | 0.1082 | Tx | |
1648603391000 | 0x39c27e11 | 0x01aa5c7b | Sell | Yes | ❌ | $7.15 | 56.90 | 0.1257 | Tx | |
1648603187000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $8.96 | 56.80 | 0.1577 | Tx | |
1648603187000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $3.23 | 17.61 | 0.1836 | Tx | |
1648603023000 | 0x0d851e9b | 0x01aa5c7b | Buy | Yes | ✅ | $5.65 | 40.59 | 0.1393 | Tx | |
1648602915000 | 0x5115160e | 0x01aa5c7b | Sell | Yes | ❌ | $6.96 | 50.00 | 0.1392 | Tx | |
1648602901000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $5.87 | 35.50 | 0.1654 | Tx | |
1648602895000 | 0x0d851e9b | 0x01aa5c7b | Buy | Yes | ✅ | $9.81 | 61.14 | 0.1604 | Tx | |
1648602835000 | 0x31648d6a | 0x01aa5c7b | Buy | Yes | ✅ | $11.00 | 92.52 | 0.1189 | Tx | |
1648602787000 | 0x5115160e | 0x01aa5c7b | Buy | Yes | ✅ | $4.78 | 50.00 | 0.0957 | Tx | |
1648602781000 | 0x39c27e11 | 0x01aa5c7b | Buy | Yes | ✅ | $5.00 | 56.90 | 0.0879 | Tx | |
1648602769000 | 0x5115160e | 0x01aa5c7b | Buy | Yes | ✅ | $14.53 | 200.00 | 0.0727 | Tx | |
1648600995000 | 0x39c27e11 | 0x01aa5c7b | Sell | Yes | ❌ | $7.19 | 109.62 | 0.0656 | Tx | |
1648600915000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $7.90 | 85.91 | 0.0919 | Tx | |
1648600877000 | 0x0d851e9b | 0x01aa5c7b | Buy | Yes | ✅ | $5.31 | 55.55 | 0.0957 | Tx | |
1648600817000 | 0x31648d6a | 0x01aa5c7b | Sell | Yes | ❌ | $6.21 | 61.43 | 0.1010 | Tx | |
1648600805000 | 0x5115160e | 0x01aa5c7b | Sell | Yes | ❌ | $13.80 | 100.00 | 0.1380 | Tx | |
1648600801000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $10.13 | 53.83 | 0.1882 | Tx | |
1648600801000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $4.56 | 20.70 | 0.2203 | Tx | |
1648600789000 | 0x2748be1a | 0x01aa5c7b | Buy | Yes | ✅ | $24.31 | 136.13 | 0.1786 | Tx | |
1648600775000 | 0xa8b7f8b3 | 0x01aa5c7b | Buy | Yes | ✅ | $2.00 | 15.18 | 0.1318 | Tx | |
1648600775000 | 0x5115160e | 0x01aa5c7b | Sell | Yes | ❌ | $30.31 | 200.00 | 0.1515 | Tx | |
1648600395000 | 0x13e5c10e | 0x01aa5c7b | Sell | Yes | ❌ | $10.74 | 50.00 | 0.2147 | Tx | |
1648600357000 | 0x31648d6a | 0x01aa5c7b | Sell | Yes | ❌ | $9.42 | 41.22 | 0.2285 | Tx | |
1648600335000 | 0x6e784d0d | 0x01aa5c7b | Sell | Yes | ❌ | $0.01 | 0.04 | 0.2443 | Tx | |
1648600095000 | 0x31648d6a | 0x01aa5c7b | Sell | Yes | ❌ | $9.40 | 37.48 | 0.2507 | Tx | |
1648600019000 | 0x13e5c10e | 0x01aa5c7b | Buy | Yes | ✅ | $24.53 | 100.00 | 0.2453 | Tx | |
1648599997000 | 0x2748be1a | 0x01aa5c7b | Buy | Yes | ✅ | $28.50 | 136.32 | 0.2091 | Tx | |
1648599971000 | 0x13e5c10e | 0x01aa5c7b | Buy | Yes | ✅ | $31.64 | 200.00 | 0.1582 | Tx | |
1648599967000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $18.89 | 139.54 | 0.1354 | Tx | |
1648599935000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $25.41 | 170.29 | 0.1492 | Tx | |
1648599935000 | 0x62d84ed7 | 0x01aa5c7b | Sell | Yes | ❌ | $27.69 | 158.49 | 0.1747 | 🥪 | Tx |
1648599935000 | 0x39c27e11 | 0x01aa5c7b | Buy | Yes | ✅ | $20.00 | 109.62 | 0.1824 | Tx | |
1648599935000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $3.68 | 21.47 | 0.1712 | Tx | |
1648599935000 | 0x62d84ed7 | 0x01aa5c7b | Buy | Yes | ✅ | $25.94 | 158.49 | 0.1637 | 🥪 | Tx |
1648599923000 | 0x5115160e | 0x01aa5c7b | Buy | Yes | ✅ | $27.67 | 200.00 | 0.1384 | Tx | |
1648599797000 | 0x31648d6a | 0x01aa5c7b | Sell | Yes | ❌ | $7.42 | 57.90 | 0.1281 | Tx | |
1648599711000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $28.23 | 188.40 | 0.1498 | Tx | |
1648599695000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $5.85 | 29.20 | 0.2003 | Tx | |
1648599677000 | 0x5115160e | 0x01aa5c7b | Sell | Yes | ❌ | $23.59 | 100.00 | 0.2359 | Tx | |
1648599559000 | 0x39c27e11 | 0x01aa5c7b | Sell | Yes | ❌ | $0.60 | 2.38 | 0.2526 | Tx | |
1648599351000 | 0xa8b7f8b3 | 0x01aa5c7b | Sell | Yes | ❌ | $2.03 | 8.00 | 0.2539 | Tx | |
1648599299000 | 0xa8b7f8b3 | 0x01aa5c7b | Sell | Yes | ❌ | $1.52 | 5.95 | 0.2556 | Tx | |
1648598803000 | 0x2748be1a | 0x01aa5c7b | Buy | Yes | ✅ | $19.00 | 77.13 | 0.2463 | Tx | |
1648598803000 | 0x0d851e9b | 0x01aa5c7b | Buy | Yes | ✅ | $10.06 | 44.38 | 0.2267 | Tx | |
1648598787000 | 0x39c27e11 | 0x01aa5c7b | Sell | Yes | ❌ | $22.39 | 97.17 | 0.2304 | Tx | |
1648598787000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $10.08 | 39.85 | 0.2529 | Tx | |
1648598761000 | 0x31648d6a | 0x01aa5c7b | Buy | Yes | ✅ | $14.40 | 56.44 | 0.2551 | Tx | |
1648598717000 | 0x5115160e | 0x01aa5c7b | Sell | Yes | ❌ | $25.77 | 100.00 | 0.2577 | Tx | |
1648598669000 | 0x5115160e | 0x01aa5c7b | Buy | Yes | ✅ | $25.47 | 100.00 | 0.2547 | Tx | |
1648598669000 | 0x5115160e | 0x01aa5c7b | Buy | Yes | ✅ | $22.39 | 100.00 | 0.2239 | Tx | |
1648598665000 | 0x39c27e11 | 0x01aa5c7b | Buy | Yes | ✅ | $20.00 | 99.55 | 0.2009 | Tx | |
1648598665000 | 0x0d851e9b | 0x01aa5c7b | Buy | Yes | ✅ | $21.74 | 119.11 | 0.1825 | Tx | |
1648597433000 | 0xa8b7f8b3 | 0x01aa5c7b | Buy | Yes | ✅ | $5.00 | 32.97 | 0.1516 | Tx | |
1648597409000 | 0x39c27e11 | 0x01aa5c7b | Sell | Yes | ❌ | $8.81 | 58.67 | 0.1502 | Tx | |
1648597319000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $29.93 | 180.67 | 0.1657 | Tx | |
1648597319000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $7.70 | 42.42 | 0.1815 | Tx | |
1648596323000 | 0x31648d6a | 0x01aa5c7b | Sell | Yes | ❌ | $14.92 | 76.44 | 0.1952 | Tx | |
1648596091000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $28.28 | 117.77 | 0.2401 | Tx | |
1648596091000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $12.73 | 47.40 | 0.2685 | Tx | |
1648596063000 | 0x5115160e | 0x01aa5c7b | Sell | Yes | ❌ | $30.24 | 100.00 | 0.3024 | Tx | |
1648595826000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $26.14 | 79.32 | 0.3296 | Tx | |
1648595822000 | 0x0d851e9b | 0x01aa5c7b | Sell | Yes | ❌ | $11.77 | 33.83 | 0.3477 | Tx | |
1648595799000 | 0x62d84ed7 | 0x01aa5c7b | Sell | Yes | ❌ | $17.26 | 47.78 | 0.3613 | 🥪 | Tx |
1648595799000 | 0x71b82a34 | 0x01aa5c7b | Buy | Yes | ✅ | $39.00 | 108.83 | 0.3583 | Tx | |
1648595799000 | 0x62d84ed7 | 0x01aa5c7b | Buy | Yes | ✅ | $15.89 | 47.78 | 0.3326 | 🥪 | Tx |
1648595359000 | 0x31648d6a | 0x01aa5c7b | Sell | Yes | ❌ | $37.83 | 112.16 | 0.3373 | Tx | |
1648590910000 | 0x560bec8a | 0x01aa5c7b | Buy | Yes | ✅ | $120.00 | 346.93 | 0.3459 | Tx | |
1648580146000 | 0x39c27e11 | 0x01aa5c7b | Buy | Yes | ✅ | $20.00 | 58.67 | 0.3409 | Tx | |
1648573658000 | 0x71b82a34 | 0x01aa5c7b | Buy | Yes | ✅ | $39.00 | 109.26 | 0.3569 | Tx | |
1648569336000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $5.88 | 15.63 | 0.3759 | Tx | |
1648569330000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $5.80 | 14.54 | 0.3990 | Tx | |
1648569322000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $6.13 | 14.53 | 0.4220 | Tx | |
1648569312000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $5.98 | 13.45 | 0.4445 | Tx | |
1648569288000 | 0x2748be1a | 0x01aa5c7b | Sell | Yes | ❌ | $5.77 | 12.39 | 0.4656 | Tx |
1
Next