Trades
NBA: Will the Nuggets beat the Suns by more than 3.5 points in their March 24 (9 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648172029000 | 0x778f6b92 | 0x01884da7 | Buy | Yes | ✅ | $7.10 | 18.00 | 0.3947 | Tx | |
1648171901000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 127.65 | 0.3917 | Tx | |
1648171791000 | 0x4c0340f9 | 0x01884da7 | Buy | Yes | ✅ | $100.00 | 253.85 | 0.3939 | Tx | |
1648171791000 | 0x95cc0f7e | 0x01884da7 | Buy | Yes | ✅ | $15.44 | 40.55 | 0.3808 | Tx | |
1648171759000 | 0x778f6b92 | 0x01884da7 | Buy | Yes | ✅ | $11.71 | 31.00 | 0.3776 | Tx | |
1648171733000 | 0x778f6b92 | 0x01884da7 | Buy | Yes | ✅ | $18.70 | 50.00 | 0.3740 | Tx | |
1648171711000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $40.00 | 108.96 | 0.3671 | Tx | |
1648171707000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 140.27 | 0.3564 | Tx | |
1648171693000 | 0x71b82a34 | 0x01884da7 | Buy | No | ❌ | $99.00 | 151.57 | 0.6532 | Tx | |
1648171647000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 138.11 | 0.3620 | Tx | |
1648171619000 | 0x71b82a34 | 0x01884da7 | Buy | No | ❌ | $39.00 | 61.71 | 0.6320 | Tx | |
1648171597000 | 0x71b82a34 | 0x01884da7 | Buy | No | ❌ | $39.00 | 62.25 | 0.6265 | Tx | |
1648171559000 | 0x71b82a34 | 0x01884da7 | Buy | No | ❌ | $39.00 | 62.81 | 0.6209 | Tx | |
1648171523000 | 0x71b82a34 | 0x01884da7 | Buy | No | ❌ | $39.00 | 63.39 | 0.6152 | Tx | |
1648171469000 | 0x71b82a34 | 0x01884da7 | Buy | No | ❌ | $39.00 | 63.95 | 0.6098 | Tx | |
1648171431000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 125.09 | 0.3997 | Tx | |
1648171399000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 122.09 | 0.4095 | Tx | |
1648171369000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 119.27 | 0.4192 | Tx | |
1648171179000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 116.62 | 0.4287 | Tx | |
1648171169000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 114.12 | 0.4381 | Tx | |
1648171159000 | 0x778f6b92 | 0x01884da7 | Sell | Yes | ❌ | $13.32 | 30.00 | 0.4441 | Tx | |
1648171107000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $50.00 | 90.58 | 0.5520 | Tx | |
1648171091000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $50.00 | 91.86 | 0.5443 | Tx | |
1648171033000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $50.00 | 93.20 | 0.5365 | Tx | |
1648171019000 | 0xbd47ae3a | 0x01884da7 | Sell | Yes | ❌ | $39.61 | 84.00 | 0.4716 | Tx | |
1648171005000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $50.00 | 95.91 | 0.5213 | Tx | |
1648170999000 | 0xbd47ae3a | 0x01884da7 | Buy | No | ❌ | $40.00 | 77.83 | 0.5139 | Tx | |
1648170991000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $50.00 | 98.73 | 0.5064 | Tx | |
1648170961000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $50.00 | 100.42 | 0.4979 | Tx | |
1648170959000 | 0xbd47ae3a | 0x01884da7 | Buy | No | ❌ | $40.00 | 81.60 | 0.4902 | Tx | |
1648170941000 | 0xbd47ae3a | 0x01884da7 | Buy | No | ❌ | $40.00 | 82.78 | 0.4832 | Tx | |
1648170923000 | 0xbd47ae3a | 0x01884da7 | Buy | No | ❌ | $40.00 | 84.01 | 0.4761 | Tx | |
1648170895000 | 0xbd47ae3a | 0x01884da7 | Buy | No | ❌ | $40.00 | 85.29 | 0.4690 | Tx | |
1648170843000 | 0x4cc3522b | 0x01884da7 | Buy | Yes | ✅ | $250.00 | 476.61 | 0.5245 | Tx | |
1648170835000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 100.00 | 0.5000 | Tx | |
1648170825000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 101.74 | 0.4914 | Tx | |
1648170811000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 103.58 | 0.4827 | Tx | |
1648170799000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 105.52 | 0.4738 | Tx | |
1648170785000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 107.56 | 0.4648 | Tx | |
1648170775000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 109.72 | 0.4557 | Tx | |
1648170763000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 112.00 | 0.4464 | Tx | |
1648166069000 | 0x560bec8a | 0x01884da7 | Buy | Yes | ✅ | $400.00 | 915.63 | 0.4369 | Tx | |
1648163411000 | 0x560bec8a | 0x01884da7 | Buy | Yes | ✅ | $500.00 | 1,171.70 | 0.4267 | Tx | |
1648152247000 | 0xe83cc0c8 | 0x01884da7 | Buy | No | ❌ | $15.00 | 25.75 | 0.5826 | Tx | |
1648151995000 | 0x9d84ce03 | 0x01884da7 | Buy | Yes | ✅ | $5.00 | 11.61 | 0.4307 | Tx | |
1648151919000 | 0xf2632226 | 0x01884da7 | Buy | No | ❌ | $5.00 | 8.62 | 0.5800 | Tx | |
1648151897000 | 0x9d84ce03 | 0x01884da7 | Buy | Yes | ✅ | $11.00 | 25.82 | 0.4261 | Tx | |
1648151783000 | 0x4cc3522b | 0x01884da7 | Buy | Yes | ✅ | $2.00 | 4.81 | 0.4162 | Tx | |
1648150539000 | 0x7d676a88 | 0x01884da7 | Sell | Yes | ❌ | $4.81 | 11.64 | 0.4133 | Tx | |
1648150399000 | 0x7d676a88 | 0x01884da7 | Sell | Yes | ❌ | $6.97 | 16.00 | 0.4355 | Tx | |
1648147497000 | 0x9d84ce03 | 0x01884da7 | Buy | No | ❌ | $15.00 | 28.36 | 0.5289 | Tx |