Trades
NBA: Will the Nuggets beat the Suns by more than 3.5 points in their March 24 (9 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648175643000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $15.00 | 32.47 | 0.4619 | Tx | |
1648175401000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $15.00 | 27.29 | 0.5496 | Tx | |
1648175359000 | 0x0e8d61f1 | 0x01884da7 | Sell | Yes | ❌ | $29.89 | 55.00 | 0.5435 | Tx | |
1648175325000 | 0x95cc0f7e | 0x01884da7 | Buy | No | ❌ | $9.32 | 21.25 | 0.4385 | Tx | |
1648175293000 | 0x31648d6a | 0x01884da7 | Sell | No | ✅ | $16.11 | 37.19 | 0.4332 | Tx | |
1648175269000 | 0xbd47ae3a | 0x01884da7 | Sell | No | ✅ | $21.72 | 48.04 | 0.4521 | Tx | |
1648175269000 | 0x95cc0f7e | 0x01884da7 | Sell | No | ✅ | $9.77 | 20.91 | 0.4675 | Tx | |
1648175253000 | 0x95cc0f7e | 0x01884da7 | Buy | No | ❌ | $25.71 | 54.80 | 0.4692 | Tx | |
1648175227000 | 0xbd47ae3a | 0x01884da7 | Sell | No | ✅ | $21.67 | 47.30 | 0.4582 | Tx | |
1648175225000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $15.00 | 28.56 | 0.5253 | Tx | |
1648175213000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $22.00 | 43.24 | 0.5088 | Tx | |
1648175205000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $15.00 | 30.49 | 0.4919 | Tx | |
1648175195000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $15.00 | 31.40 | 0.4777 | Tx | |
1648175183000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $22.00 | 47.86 | 0.4597 | Tx | |
1648175183000 | 0x95cc0f7e | 0x01884da7 | Buy | Yes | ✅ | $10.31 | 23.25 | 0.4436 | Tx | |
1648175171000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $15.00 | 34.83 | 0.4307 | Tx | |
1648175139000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $22.00 | 53.50 | 0.4112 | Tx | |
1648175137000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $15.00 | 38.32 | 0.3915 | Tx | |
1648175125000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $15.00 | 39.16 | 0.3831 | Tx | |
1648175105000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $15.00 | 37.72 | 0.3977 | Tx | |
1648175091000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $15.00 | 36.41 | 0.4120 | Tx | |
1648175031000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $15.00 | 35.21 | 0.4260 | Tx | |
1648175023000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $24.40 | 56.70 | 0.4304 | Tx | |
1648175021000 | 0x95cc0f7e | 0x01884da7 | Buy | Yes | ✅ | $11.46 | 27.70 | 0.4136 | Tx | |
1648175011000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $15.00 | 36.85 | 0.4071 | Tx | |
1648174977000 | 0x31648d6a | 0x01884da7 | Sell | Yes | ❌ | $76.68 | 181.43 | 0.4227 | Tx | |
1648174975000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 114.55 | 0.4365 | Tx | |
1648174925000 | 0x4cc3522b | 0x01884da7 | Buy | No | ❌ | $100.00 | 180.24 | 0.5548 | Tx | |
1648174587000 | 0x31648d6a | 0x01884da7 | Buy | Yes | ✅ | $143.20 | 313.69 | 0.4565 | Tx | |
1648174553000 | 0x4c0340f9 | 0x01884da7 | Buy | Yes | ✅ | $100.00 | 221.74 | 0.4510 | Tx | |
1648174491000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $200.00 | 358.60 | 0.5577 | Tx | |
1648174435000 | 0x4c0340f9 | 0x01884da7 | Buy | Yes | ✅ | $100.00 | 222.07 | 0.4503 | Tx | |
1648174061000 | 0x4c0340f9 | 0x01884da7 | Buy | Yes | ✅ | $10.00 | 22.61 | 0.4423 | Tx | |
1648174013000 | 0x31648d6a | 0x01884da7 | Buy | Yes | ✅ | $10.50 | 24.33 | 0.4315 | Tx | |
1648173993000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $14.00 | 34.03 | 0.4114 | Tx | |
1648173993000 | 0x31648d6a | 0x01884da7 | Buy | Yes | ✅ | $10.50 | 26.87 | 0.3908 | Tx | |
1648173921000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $15.00 | 38.77 | 0.3869 | Tx | |
1648173905000 | 0x31648d6a | 0x01884da7 | Buy | Yes | ✅ | $10.50 | 26.32 | 0.3989 | Tx | |
1648173889000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $14.00 | 37.04 | 0.3779 | Tx | |
1648173889000 | 0x95cc0f7e | 0x01884da7 | Buy | Yes | ✅ | $6.59 | 18.29 | 0.3601 | Tx | |
1648173885000 | 0x31648d6a | 0x01884da7 | Sell | Yes | ❌ | $7.75 | 21.88 | 0.3541 | Tx | |
1648173875000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $15.00 | 40.14 | 0.3737 | Tx | |
1648173865000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $15.00 | 37.58 | 0.3992 | Tx | |
1648173853000 | 0xbd47ae3a | 0x01884da7 | Sell | Yes | ❌ | $13.76 | 32.53 | 0.4229 | Tx | |
1648173853000 | 0x95cc0f7e | 0x01884da7 | Sell | Yes | ❌ | $6.19 | 14.11 | 0.4389 | Tx | |
1648173843000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $15.00 | 27.39 | 0.5476 | Tx | |
1648173841000 | 0xbd47ae3a | 0x01884da7 | Sell | Yes | ❌ | $14.03 | 29.64 | 0.4733 | Tx | |
1648173821000 | 0x95cc0f7e | 0x01884da7 | Buy | No | ❌ | $44.17 | 87.63 | 0.5041 | Tx | |
1648173799000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 99.12 | 0.5044 | Tx | |
1648173587000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $14.00 | 29.17 | 0.4799 | Tx | |
1648173587000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $15.00 | 32.77 | 0.4577 | Tx | |
1648173575000 | 0x778f6b92 | 0x01884da7 | Buy | Yes | ✅ | $5.74 | 13.00 | 0.4415 | Tx | |
1648173541000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $22.80 | 53.58 | 0.4255 | Tx | |
1648173471000 | 0x31648d6a | 0x01884da7 | Buy | No | ❌ | $33.00 | 56.51 | 0.5840 | Tx | |
1648173465000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $15.00 | 34.34 | 0.4368 | Tx | |
1648173453000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $15.00 | 27.22 | 0.5510 | Tx | |
1648173411000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $15.00 | 27.83 | 0.5390 | Tx | |
1648173395000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $15.00 | 28.49 | 0.5266 | Tx | |
1648173381000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $15.00 | 29.19 | 0.5138 | Tx | |
1648173357000 | 0x31648d6a | 0x01884da7 | Sell | No | ✅ | $17.34 | 34.36 | 0.5047 | Tx | |
1648173291000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $15.00 | 29.06 | 0.5161 | Tx | |
1648173181000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 103.10 | 0.4850 | Tx | |
1648173181000 | 0x95cc0f7e | 0x01884da7 | Buy | Yes | ✅ | $20.95 | 45.28 | 0.4628 | Tx | |
1648173121000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 113.80 | 0.4394 | Tx | |
1648173121000 | 0x95cc0f7e | 0x01884da7 | Buy | Yes | ✅ | $17.65 | 42.37 | 0.4167 | Tx | |
1648173105000 | 0xbd47ae3a | 0x01884da7 | Sell | Yes | ❌ | $33.30 | 80.49 | 0.4138 | Tx | |
1648173105000 | 0x95cc0f7e | 0x01884da7 | Sell | Yes | ❌ | $37.73 | 86.22 | 0.4376 | Tx | |
1648173089000 | 0x31648d6a | 0x01884da7 | Buy | Yes | ✅ | $25.20 | 55.88 | 0.4509 | Tx | |
1648172887000 | 0x31648d6a | 0x01884da7 | Buy | Yes | ✅ | $77.90 | 179.40 | 0.4342 | Tx | |
1648172875000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 118.98 | 0.4202 | Tx | |
1648172863000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $40.00 | 97.51 | 0.4102 | Tx | |
1648172861000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 124.99 | 0.4000 | Tx | |
1648172849000 | 0x31648d6a | 0x01884da7 | Sell | No | ✅ | $74.89 | 122.99 | 0.6089 | Tx | |
1648172841000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $40.00 | 105.64 | 0.3787 | Tx | |
1648172839000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 135.83 | 0.3681 | Tx | |
1648172827000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $40.00 | 111.90 | 0.3575 | Tx | |
1648172815000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 142.20 | 0.3516 | Tx | |
1648172811000 | 0x31648d6a | 0x01884da7 | Buy | No | ❌ | $77.90 | 121.72 | 0.6400 | Tx | |
1648172805000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 133.78 | 0.3737 | Tx | |
1648172793000 | 0x31648d6a | 0x01884da7 | Sell | Yes | ❌ | $69.38 | 179.06 | 0.3875 | Tx | |
1648172785000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 124.67 | 0.4010 | Tx | |
1648172765000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 121.30 | 0.4122 | Tx | |
1648172755000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 118.15 | 0.4232 | Tx | |
1648172735000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 115.20 | 0.4340 | Tx | |
1648172699000 | 0x31648d6a | 0x01884da7 | Sell | Yes | ❌ | $78.33 | 175.01 | 0.4476 | Tx | |
1648172695000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $50.00 | 92.50 | 0.5406 | Tx | |
1648172685000 | 0xc83aa25f | 0x01884da7 | Buy | No | ❌ | $50.00 | 94.07 | 0.5315 | Tx | |
1648172683000 | 0xbd47ae3a | 0x01884da7 | Sell | Yes | ❌ | $39.47 | 82.68 | 0.4774 | Tx | |
1648172657000 | 0x4c0340f9 | 0x01884da7 | Buy | Yes | ✅ | $100.00 | 207.87 | 0.4811 | Tx | |
1648172657000 | 0x95cc0f7e | 0x01884da7 | Buy | Yes | ✅ | $21.41 | 45.67 | 0.4688 | Tx | |
1648172631000 | 0x31648d6a | 0x01884da7 | Buy | Yes | ✅ | $77.90 | 169.93 | 0.4584 | Tx | |
1648172605000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 112.38 | 0.4449 | Tx | |
1648172541000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 115.17 | 0.4342 | Tx | |
1648172513000 | 0x31648d6a | 0x01884da7 | Buy | Yes | ✅ | $77.90 | 185.44 | 0.4201 | Tx | |
1648172301000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 122.30 | 0.4088 | Tx | |
1648172255000 | 0xc83aa25f | 0x01884da7 | Sell | Yes | ❌ | $50.00 | 119.08 | 0.4199 | Tx | |
1648172217000 | 0x31648d6a | 0x01884da7 | Buy | Yes | ✅ | $77.90 | 183.12 | 0.4254 | Tx | |
1648172095000 | 0xbd47ae3a | 0x01884da7 | Buy | Yes | ✅ | $40.00 | 97.00 | 0.4124 | Tx | |
1648172055000 | 0xc83aa25f | 0x01884da7 | Buy | Yes | ✅ | $50.00 | 124.31 | 0.4022 | Tx | |
1648172053000 | 0x778f6b92 | 0x01884da7 | Buy | Yes | ✅ | $4.75 | 12.00 | 0.3960 | Tx |