Trades
Will Walmart buy Vizio in February?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1708436816000 | 0x4bfb41d5 | 0x7bfc70b1 | Buy | No | ❌ | $0.20 | 205.00 | 0.0010 | 📖 | Tx |
1708436816000 | 0x7bfc70b1 | 0x9d84ce03 | Sell | No | ✅ | $0.20 | 205.00 | 0.0010 | 📖 | Tx |
1708433173000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1708433173000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1708433068000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $204.79 | 205.00 | 0.9990 | 📖 | Tx |
1708433068000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.20 | 205.00 | 0.0010 | 📖 | Tx |
1708431283000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1708431283000 | 0x9d84ce03 | 0x427ce671 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1708431039000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1708431039000 | 0xd42f6a16 | 0xa5ac7578 | Sell | No | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1708431029000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $3.00 | 10.00 | 0.3000 | 📖 | Tx |
1708431029000 | 0xd42f6a16 | 0xea034373 | Sell | No | ✅ | $3.00 | 10.00 | 0.3000 | 📖 | Tx |
1708430975000 | 0x9d84ce03 | 0x427ce671 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1708430975000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1708430975000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $335.88 | 622.00 | 0.5400 | 📖 | Tx |
1708430975000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $102.12 | 222.00 | 0.4600 | 📖 | Tx |
1708428442000 | 0x3e8f7aaf | 0x9d84ce03 | Sell | Yes | ❌ | $28.81 | 54.36 | 0.5300 | 📖 | Tx |
1708428442000 | 0x4bfb41d5 | 0x3e8f7aaf | Sell | No | ✅ | $25.55 | 54.36 | 0.4700 | 📖 | Tx |
1708401441000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $104.34 | 222.00 | 0.4700 | 📖 | Tx |
1708401441000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1708401441000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $223.66 | 422.00 | 0.5300 | 📖 | Tx |
1708356434000 | 0x4bfb41d5 | 0x55558578 | Sell | No | ✅ | $10.00 | 20.83 | 0.4800 | 📖 | Tx |
1708356434000 | 0x55558578 | 0x9d84ce03 | Sell | Yes | ❌ | $10.83 | 20.83 | 0.5200 | 📖 | Tx |
1708240412000 | 0x4bfb41d5 | 0x7bfc70b1 | Sell | No | ✅ | $9.60 | 19.99 | 0.4800 | 📖 | Tx |
1708240412000 | 0x7bfc70b1 | 0x9d84ce03 | Sell | Yes | ❌ | $10.39 | 19.99 | 0.5200 | 📖 | Tx |
1708236452000 | 0x209c21d4 | 0x7bfc70b1 | Sell | No | ✅ | $172.32 | 359.00 | 0.4800 | 📖 | Tx |
1708236452000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $172.32 | 359.00 | 0.4800 | 📖 | Tx |
1708204276000 | 0x4bfb41d5 | 0xf9336c25 | Buy | Yes | ✅ | $1.75 | 3.50 | 0.5000 | 📖 | Tx |
1708204276000 | 0xf9336c25 | 0x9d84ce03 | Sell | Yes | ❌ | $1.75 | 3.50 | 0.5000 | 📖 | Tx |
1708191179000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $475.30 | 1,044.13 | 0.4552 | 📖 | Tx |
1708191179000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $114.01 | 211.13 | 0.5400 | 📖 | Tx |
1708191179000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
1708191179000 | 0x9d84ce03 | 0x209c21d4 | Buy | No | ❌ | $153.18 | 333.00 | 0.4600 | 📖 | Tx |
1708153855000 | 0x17e4b054 | 0x9d84ce03 | Sell | Yes | ❌ | $14.91 | 27.11 | 0.5500 | 📖 | Tx |
1708153855000 | 0x4bfb41d5 | 0x17e4b054 | Sell | No | ✅ | $12.20 | 27.11 | 0.4500 | 📖 | Tx |
1708076707000 | 0xbaea073d | 0x9d84ce03 | Sell | Yes | ❌ | $1.22 | 2.22 | 0.5500 | 📖 | Tx |
1708076707000 | 0x4bfb41d5 | 0xbaea073d | Sell | No | ✅ | $1.00 | 2.22 | 0.4500 | 📖 | Tx |
1708066953000 | 0x4bfb41d5 | 0x927a057b | Sell | No | ✅ | $0.10 | 0.22 | 0.4500 | 📖 | Tx |
1708066953000 | 0x927a057b | 0x9d84ce03 | Sell | Yes | ❌ | $0.12 | 0.22 | 0.5500 | 📖 | Tx |
1708051617000 | 0xe6fe6239 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.87 | 10.87 | 0.5400 | 📖 | Tx |
1708051617000 | 0x4bfb41d5 | 0xe6fe6239 | Sell | No | ✅ | $5.00 | 10.87 | 0.4600 | 📖 | Tx |
1708050479000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $41.81 | 99.55 | 0.4200 | 📖 | Tx |
1708050479000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $57.74 | 99.55 | 0.5800 | 📖 | Tx |
1708048659000 | 0x4bfb41d5 | 0xf9336c25 | Sell | Yes | ❌ | $2.14 | 3.51 | 0.6100 | 📖 | Tx |
1708048659000 | 0xf9336c25 | 0xd42f6a16 | Buy | Yes | ✅ | $2.14 | 3.51 | 0.6100 | 📖 | Tx |
1708048655000 | 0x71dccec5 | 0x7789806c | Sell | Yes | ❌ | $290.26 | 500.45 | 0.5800 | 📖 | Tx |
1708048655000 | 0x71dccec5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1708048655000 | 0x4bfb41d5 | 0x71dccec5 | Sell | No | ✅ | $699.91 | 1,666.45 | 0.4200 | 📖 | Tx |
1708048655000 | 0x71dccec5 | 0x9d84ce03 | Sell | Yes | ❌ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1708048655000 | 0x71dccec5 | 0x209c21d4 | Buy | No | ❌ | $186.48 | 444.00 | 0.4200 | 📖 | Tx |
1708020614000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $401.28 | 1,056.00 | 0.3800 | 📖 | Tx |
1708020614000 | 0x209c21d4 | 0xd42f6a16 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1708020614000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $310.00 | 500.00 | 0.6200 | 📖 | Tx |
1708020614000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | No | ❌ | $135.28 | 356.00 | 0.3800 | 📖 | Tx |
1707982168000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $189.00 | 300.00 | 0.6300 | 📖 | Tx |
1707982168000 | 0x9d84ce03 | 0x209c21d4 | Buy | No | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1707982168000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $193.14 | 522.00 | 0.3700 | 📖 | Tx |
1707981420000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $167.58 | 266.00 | 0.6300 | 📖 | Tx |
1707981420000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $98.42 | 266.00 | 0.3700 | 📖 | Tx |
1707975047000 | 0x4bfb41d5 | 0x51ce309b | Sell | No | ✅ | $5.00 | 13.51 | 0.3700 | 📖 | Tx |
1707975047000 | 0x51ce309b | 0x9d84ce03 | Sell | Yes | ❌ | $8.51 | 13.51 | 0.6300 | 📖 | Tx |
1707968785000 | 0x501c0cac | 0x9d84ce03 | Sell | Yes | ❌ | $8.51 | 13.51 | 0.6300 | 📖 | Tx |
1707968785000 | 0x4bfb41d5 | 0x501c0cac | Sell | No | ✅ | $5.00 | 13.51 | 0.3700 | 📖 | Tx |
1707946929000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $148.00 | 400.00 | 0.3700 | 📖 | Tx |
1707946929000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $148.00 | 400.00 | 0.3700 | 📖 | Tx |
1707942784000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1707942784000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1707941163000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $37.37 | 101.00 | 0.3700 | 📖 | Tx |
1707941163000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $63.63 | 101.00 | 0.6300 | 📖 | Tx |
1707939905000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $139.86 | 222.00 | 0.6300 | 📖 | Tx |
1707939905000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1707932612000 | 0x209c21d4 | 0xd42f6a16 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1707932612000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $237.32 | 370.81 | 0.6400 | 📖 | Tx |
1707932612000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $149.12 | 233.00 | 0.6400 | 📖 | Tx |
1707932612000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $289.37 | 803.81 | 0.3600 | 📖 | Tx |
1707930135000 | 0x8d111c77 | 0x9d84ce03 | Sell | Yes | ❌ | $5.33 | 8.33 | 0.6400 | 📖 | Tx |
1707930135000 | 0x4bfb41d5 | 0x8d111c77 | Sell | No | ✅ | $3.00 | 8.33 | 0.3600 | 📖 | Tx |
1707929541000 | 0x55558578 | 0x9d84ce03 | Sell | Yes | ❌ | $8.89 | 13.89 | 0.6400 | 📖 | Tx |
1707929541000 | 0x4bfb41d5 | 0x55558578 | Sell | No | ✅ | $5.00 | 13.89 | 0.3600 | 📖 | Tx |
1707929033000 | 0x4bfb41d5 | 0x55558578 | Sell | No | ✅ | $2.51 | 6.97 | 0.3600 | 📖 | Tx |
1707929033000 | 0x55558578 | 0x9d84ce03 | Sell | Yes | ❌ | $4.46 | 6.97 | 0.6400 | 📖 | Tx |
1707924736000 | 0x4bfb41d5 | 0x0d9088ee | Sell | Yes | ❌ | $28.41 | 43.71 | 0.6500 | 📖 | Tx |
1707924736000 | 0x0d9088ee | 0x9d84ce03 | Sell | No | ✅ | $15.30 | 43.71 | 0.3500 | 📖 | Tx |
1707904195000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1707904195000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1707903869000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1.90 | 5.00 | 0.3800 | 📖 | Tx |
1707903869000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $3.10 | 5.00 | 0.6200 | 📖 | Tx |
1707895491000 | 0xe25b9180 | 0xd42f6a16 | Sell | No | ✅ | $0.02 | 0.05 | 0.3400 | 📖 | Tx |
1707895491000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6600 | 📖 | Tx |
1707892843000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1707892843000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1707887728000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1707887728000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1707884349000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $137.35 | 205.00 | 0.6700 | 📖 | Tx |
1707884349000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $201.00 | 300.00 | 0.6700 | 📖 | Tx |
1707884349000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $166.65 | 505.00 | 0.3300 | 📖 | Tx |
1707872693000 | 0xea034373 | 0x9d84ce03 | Sell | No | ✅ | $3.06 | 10.94 | 0.2800 | 📖 | Tx |
1707872693000 | 0x4bfb41d5 | 0xea034373 | Sell | Yes | ❌ | $7.88 | 10.94 | 0.7200 | 📖 | Tx |
1
Next