Trades
NBA: Will the Nets beat the Heat by more than 3.5 points in their March 26, 8:10 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648343366000 | 0xfc4cbe31 | 0x00d90480 | Buy | No | ❌ | $22.91 | 300.92 | 0.0761 | 🥪 | Tx |
1648343366000 | 0x560bec8a | 0x00d90480 | Buy | Yes | ✅ | $330.00 | 353.62 | 0.9332 | Tx | |
1648343366000 | 0xfc4cbe31 | 0x00d90480 | Sell | No | ✅ | $25.70 | 300.92 | 0.0854 | 🥪 | Tx |
1648343336000 | 0xbd47ae3a | 0x00d90480 | Buy | No | ❌ | $26.20 | 300.61 | 0.0872 | Tx | |
1648343332000 | 0x31648d6a | 0x00d90480 | Sell | Yes | ❌ | $39.42 | 43.31 | 0.9101 | Tx | |
1648343328000 | 0x22b86d9e | 0x00d90480 | Buy | Yes | ✅ | $80.00 | 86.21 | 0.9279 | Tx | |
1648343276000 | 0x560bec8a | 0x00d90480 | Buy | Yes | ✅ | $330.00 | 358.54 | 0.9204 | Tx | |
1648343276000 | 0x95cc0f7e | 0x00d90480 | Sell | No | ✅ | $16.93 | 173.14 | 0.0978 | Tx | |
1648343222000 | 0xbd47ae3a | 0x00d90480 | Buy | No | ❌ | $26.20 | 267.65 | 0.0979 | Tx | |
1648343222000 | 0x95cc0f7e | 0x00d90480 | Buy | No | ❌ | $17.32 | 194.16 | 0.0892 | Tx | |
1648343210000 | 0x560bec8a | 0x00d90480 | Buy | Yes | ✅ | $300.00 | 326.63 | 0.9185 | Tx | |
1648343208000 | 0x31648d6a | 0x00d90480 | Buy | Yes | ✅ | $39.20 | 43.01 | 0.9115 | Tx | |
1648343188000 | 0xaf82d231 | 0x00d90480 | Sell | No | ✅ | $26.16 | 254.32 | 0.1029 | Tx | |
1648343172000 | 0xfc4cbe31 | 0x00d90480 | Buy | No | ❌ | $10.46 | 96.50 | 0.1084 | 🥪 | Tx |
1648343172000 | 0x31648d6a | 0x00d90480 | Buy | Yes | ✅ | $88.00 | 97.60 | 0.9016 | Tx | |
1648343172000 | 0xfc4cbe31 | 0x00d90480 | Sell | No | ✅ | $10.69 | 96.50 | 0.1108 | 🥪 | Tx |
1648343158000 | 0x31648d6a | 0x00d90480 | Buy | Yes | ✅ | $99.00 | 111.00 | 0.8919 | Tx | |
1648343120000 | 0xbd47ae3a | 0x00d90480 | Buy | No | ❌ | $40.00 | 356.35 | 0.1122 | Tx | |
1648343106000 | 0x560bec8a | 0x00d90480 | Buy | Yes | ✅ | $400.00 | 446.64 | 0.8956 | Tx | |
1648343106000 | 0x95cc0f7e | 0x00d90480 | Sell | No | ✅ | $20.32 | 158.80 | 0.1279 | Tx | |
1648343024000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 348.02 | 0.1437 | Tx | |
1648343006000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 299.19 | 0.1671 | Tx | |
1648342926000 | 0x31648d6a | 0x00d90480 | Buy | Yes | ✅ | $37.80 | 45.82 | 0.8250 | Tx | |
1648342914000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 255.26 | 0.1959 | Tx | |
1648342896000 | 0x71b82a34 | 0x00d90480 | Buy | Yes | ✅ | $39.00 | 49.10 | 0.7943 | Tx | |
1648342874000 | 0x6c926433 | 0x00d90480 | Sell | No | ✅ | $36.33 | 162.68 | 0.2233 | Tx | |
1648342856000 | 0x22b86d9e | 0x00d90480 | Sell | No | ✅ | $0.00 | 0.00 | 0.2328 | Tx | |
1648342838000 | 0x31648d6a | 0x00d90480 | Buy | Yes | ✅ | $43.30 | 56.30 | 0.7691 | Tx | |
1648342798000 | 0x22b86d9e | 0x00d90480 | Buy | Yes | ✅ | $58.00 | 76.24 | 0.7607 | Tx | |
1648342796000 | 0x6e784d0d | 0x00d90480 | Sell | No | ✅ | $0.03 | 0.11 | 0.2493 | Tx | |
1648342796000 | 0x95cc0f7e | 0x00d90480 | Sell | No | ✅ | $9.00 | 35.78 | 0.2516 | Tx | |
1648342710000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 187.59 | 0.2665 | Tx | |
1648342698000 | 0x71b82a34 | 0x00d90480 | Buy | Yes | ✅ | $39.00 | 54.10 | 0.7209 | Tx | |
1648342648000 | 0x22b86d9e | 0x00d90480 | Sell | No | ✅ | $0.04 | 0.13 | 0.2874 | Tx | |
1648342644000 | 0x31648d6a | 0x00d90480 | Buy | Yes | ✅ | $55.00 | 77.28 | 0.7117 | Tx | |
1648342614000 | 0xbd47ae3a | 0x00d90480 | Sell | No | ✅ | $39.51 | 128.70 | 0.3070 | Tx | |
1648342614000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 152.18 | 0.3286 | Tx | |
1648342600000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 141.93 | 0.3523 | Tx | |
1648342596000 | 0x31648d6a | 0x00d90480 | Buy | Yes | ✅ | $77.00 | 122.63 | 0.6279 | Tx | |
1648342586000 | 0xaf82d231 | 0x00d90480 | Buy | No | ❌ | $26.75 | 69.14 | 0.3869 | Tx | |
1648342580000 | 0x95cc0f7e | 0x00d90480 | Sell | No | ✅ | $18.43 | 48.83 | 0.3774 | Tx | |
1648342560000 | 0x31648d6a | 0x00d90480 | Buy | No | ❌ | $39.40 | 103.60 | 0.3803 | Tx | |
1648342560000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 133.23 | 0.3753 | Tx | |
1648342554000 | 0x22b86d9e | 0x00d90480 | Sell | No | ✅ | $0.71 | 1.84 | 0.3870 | Tx | |
1648342550000 | 0xbd47ae3a | 0x00d90480 | Buy | No | ❌ | $40.00 | 103.68 | 0.3858 | Tx | |
1648342550000 | 0x95cc0f7e | 0x00d90480 | Buy | No | ❌ | $18.71 | 50.23 | 0.3724 | Tx | |
1648342512000 | 0x22b86d9e | 0x00d90480 | Sell | No | ✅ | $12.14 | 33.38 | 0.3635 | Tx | |
1648342504000 | 0xbd47ae3a | 0x00d90480 | Buy | No | ❌ | $40.00 | 109.77 | 0.3644 | Tx | |
1648342500000 | 0x495b97dc | 0x00d90480 | Buy | No | ❌ | $4.20 | 11.86 | 0.3541 | Tx | |
1648342482000 | 0x71b82a34 | 0x00d90480 | Buy | Yes | ✅ | $50.00 | 76.86 | 0.6505 | Tx | |
1648342482000 | 0x95cc0f7e | 0x00d90480 | Sell | No | ✅ | $12.61 | 34.86 | 0.3617 | Tx | |
1648342458000 | 0x31648d6a | 0x00d90480 | Buy | Yes | ✅ | $39.40 | 62.28 | 0.6326 | Tx | |
1648342444000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 129.35 | 0.3866 | Tx | |
1648342426000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $57.68 | 96.05 | 0.6005 | Tx | |
1648342426000 | 0x95cc0f7e | 0x00d90480 | Buy | No | ❌ | $11.60 | 30.04 | 0.3861 | Tx | |
1648342420000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 129.16 | 0.3871 | Tx | |
1648342406000 | 0x495b97dc | 0x00d90480 | Buy | No | ❌ | $10.00 | 24.73 | 0.4043 | Tx | |
1648342402000 | 0xbd47ae3a | 0x00d90480 | Buy | No | ❌ | $40.00 | 101.78 | 0.3930 | Tx | |
1648342398000 | 0x31648d6a | 0x00d90480 | Buy | No | ❌ | $39.40 | 105.12 | 0.3748 | Tx | |
1648342384000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 135.17 | 0.3699 | Tx | |
1648342370000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 127.33 | 0.3927 | Tx | |
1648342370000 | 0x95cc0f7e | 0x00d90480 | Sell | No | ✅ | $28.82 | 70.25 | 0.4103 | Tx | |
1648342366000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $57.90 | 99.43 | 0.5823 | Tx | |
1648342360000 | 0xb5fc4d53 | 0x00d90480 | Buy | No | ❌ | $5.63 | 13.87 | 0.4056 | Tx | |
1648342348000 | 0x495b97dc | 0x00d90480 | Buy | No | ❌ | $10.00 | 24.87 | 0.4021 | Tx | |
1648342346000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $58.26 | 96.06 | 0.6065 | Tx | |
1648342346000 | 0x95cc0f7e | 0x00d90480 | Buy | No | ❌ | $11.62 | 30.58 | 0.3801 | Tx | |
1648342334000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 131.14 | 0.3813 | Tx | |
1648342324000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $59.04 | 97.45 | 0.6058 | Tx | |
1648342324000 | 0x95cc0f7e | 0x00d90480 | Buy | No | ❌ | $16.32 | 42.99 | 0.3796 | Tx | |
1648342310000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 131.68 | 0.3797 | Tx | |
1648342308000 | 0x22b86d9e | 0x00d90480 | Buy | No | ❌ | $14.00 | 35.36 | 0.3959 | Tx | |
1648342300000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $61.22 | 99.75 | 0.6137 | Tx | |
1648342298000 | 0x495b97dc | 0x00d90480 | Buy | No | ❌ | $10.00 | 26.82 | 0.3729 | Tx | |
1648342276000 | 0x71b82a34 | 0x00d90480 | Buy | Yes | ✅ | $50.00 | 79.03 | 0.6326 | Tx | |
1648342270000 | 0x95cc0f7e | 0x00d90480 | Sell | No | ✅ | $23.78 | 62.23 | 0.3821 | Tx | |
1648342258000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $61.05 | 99.89 | 0.6111 | Tx | |
1648342258000 | 0x95cc0f7e | 0x00d90480 | Buy | No | ❌ | $11.78 | 31.40 | 0.3750 | Tx | |
1648342234000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 132.87 | 0.3763 | Tx | |
1648342224000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $60.47 | 99.00 | 0.6108 | Tx | |
1648342200000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 130.89 | 0.3820 | Tx | |
1648342190000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $60.47 | 99.89 | 0.6053 | Tx | |
1648342190000 | 0x95cc0f7e | 0x00d90480 | Buy | No | ❌ | $11.74 | 30.82 | 0.3809 | Tx | |
1648342164000 | 0x95cc0f7e | 0x00d90480 | Sell | No | ✅ | $23.78 | 63.22 | 0.3761 | Tx | |
1648342152000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $61.08 | 99.00 | 0.6169 | Tx | |
1648342124000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 132.97 | 0.3760 | Tx | |
1648342116000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $61.05 | 99.89 | 0.6111 | Tx | |
1648342116000 | 0x95cc0f7e | 0x00d90480 | Buy | No | ❌ | $11.94 | 31.84 | 0.3750 | Tx | |
1648342104000 | 0x22b86d9e | 0x00d90480 | Sell | No | ✅ | $0.18 | 0.49 | 0.3649 | Tx | |
1648342074000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 132.87 | 0.3763 | Tx | |
1648342064000 | 0x495b97dc | 0x00d90480 | Buy | No | ❌ | $15.00 | 38.24 | 0.3923 | Tx | |
1648342060000 | 0x22b86d9e | 0x00d90480 | Sell | No | ✅ | $3.01 | 7.88 | 0.3818 | Tx | |
1648342058000 | 0xb8128d05 | 0x00d90480 | Sell | Yes | ❌ | $61.54 | 99.89 | 0.6161 | Tx | |
1648342058000 | 0x95cc0f7e | 0x00d90480 | Buy | No | ❌ | $11.81 | 31.91 | 0.3700 | Tx | |
1648342034000 | 0x31648d6a | 0x00d90480 | Buy | No | ❌ | $39.40 | 110.06 | 0.3580 | Tx | |
1648342020000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 141.45 | 0.3535 | Tx | |
1648342012000 | 0xbd47ae3a | 0x00d90480 | Sell | No | ✅ | $39.76 | 106.21 | 0.3744 | Tx | |
1648342010000 | 0x31648d6a | 0x00d90480 | Sell | No | ✅ | $38.53 | 98.25 | 0.3922 | Tx | |
1648342010000 | 0xc83aa25f | 0x00d90480 | Sell | No | ✅ | $50.00 | 121.43 | 0.4118 | Tx | |
1648342006000 | 0x495b97dc | 0x00d90480 | Buy | No | ❌ | $10.00 | 23.30 | 0.4292 | Tx |