Trades
Will the Hawks win the 2021 NBA Finals?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1625359666000
|
0x4f70929b
|
0x0052f24b
|
Buy |
Yes |
✅ |
$50.00
|
1,002.78
|
0.0499
|
|
Tx
|
1625359666000
|
0x7a01bdcb
|
0x0052f24b
|
Buy |
Yes |
✅ |
$103.27
|
2,207.17
|
0.0468
|
|
Tx
|
1625359662000
|
0x91085c6e
|
0x0052f24b
|
Sell |
Yes |
❌ |
$153.23
|
3,333.00
|
0.0460
|
|
Tx
|
1625359472000
|
0x7a01bdcb
|
0x0052f24b
|
Buy |
Yes |
✅ |
$221.49
|
4,753.63
|
0.0466
|
|
Tx
|
1625359466000
|
0x91085c6e
|
0x0052f24b
|
Sell |
Yes |
❌ |
$252.73
|
5,555.00
|
0.0455
|
|
Tx
|
1625359400000
|
0x7a01bdcb
|
0x0052f24b
|
Buy |
Yes |
✅ |
$164.88
|
3,336.03
|
0.0494
|
|
Tx
|
1625359394000
|
0x91085c6e
|
0x0052f24b
|
Sell |
Yes |
❌ |
$158.20
|
3,333.00
|
0.0475
|
|
Tx
|
1625359352000
|
0x91085c6e
|
0x0052f24b
|
Sell |
Yes |
❌ |
$181.64
|
3,333.00
|
0.0545
|
|
Tx
|
1625359340000
|
0x4f70929b
|
0x0052f24b
|
Sell |
Yes |
❌ |
$59.81
|
1,000.00
|
0.0598
|
|
Tx
|
1625359282000
|
0x4f70929b
|
0x0052f24b
|
Sell |
Yes |
❌ |
$242.90
|
3,650.00
|
0.0665
|
|
Tx
|
1625358656000
|
0x932e564a
|
0x0052f24b
|
Buy |
Yes |
✅ |
$40.00
|
537.57
|
0.0744
|
|
Tx
|
1625358462000
|
0x91085c6e
|
0x0052f24b
|
Sell |
Yes |
❌ |
$72.26
|
1,000.00
|
0.0723
|
|
Tx
|
1625357864000
|
0x932e564a
|
0x0052f24b
|
Buy |
Yes |
✅ |
$50.00
|
659.20
|
0.0758
|
|
Tx
|
1625357760000
|
0x91085c6e
|
0x0052f24b
|
Sell |
Yes |
❌ |
$150.54
|
2,000.00
|
0.0753
|
|
Tx
|
1625357619000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$31.91
|
400.00
|
0.0798
|
|
Tx
|
1625357563000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$65.77
|
800.00
|
0.0822
|
|
Tx
|
1625357539000
|
0x932e564a
|
0x0052f24b
|
Buy |
Yes |
✅ |
$123.00
|
1,460.49
|
0.0842
|
|
Tx
|
1625357535000
|
0x4f70929b
|
0x0052f24b
|
Buy |
Yes |
✅ |
$150.00
|
1,935.17
|
0.0775
|
|
Tx
|
1625357507000
|
0x91085c6e
|
0x0052f24b
|
Sell |
Yes |
❌ |
$229.64
|
3,003.73
|
0.0765
|
|
Tx
|
1625357025000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$84.43
|
1,001.00
|
0.0843
|
|
Tx
|
1625356927000
|
0x1687b471
|
0x0052f24b
|
Buy |
Yes |
✅ |
$100.00
|
1,142.71
|
0.0875
|
|
Tx
|
1625356723000
|
0x4f70929b
|
0x0052f24b
|
Buy |
Yes |
✅ |
$100.00
|
1,211.84
|
0.0825
|
|
Tx
|
1625356673000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$95.07
|
1,200.00
|
0.0792
|
|
Tx
|
1625356319000
|
0x4f70929b
|
0x0052f24b
|
Buy |
Yes |
✅ |
$200.00
|
2,501.45
|
0.0800
|
|
Tx
|
1625356215000
|
0xfab242aa
|
0x0052f24b
|
Buy |
Yes |
✅ |
$143.50
|
1,999.34
|
0.0718
|
|
Tx
|
1625348091000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$81.00
|
1,200.00
|
0.0675
|
|
Tx
|
1625347707000
|
0xfab242aa
|
0x0052f24b
|
Buy |
Yes |
✅ |
$138.00
|
1,999.61
|
0.0690
|
|
Tx
|
1625335239000
|
0x542aae10
|
0x0052f24b
|
Sell |
Yes |
❌ |
$54.13
|
839.00
|
0.0645
|
|
Tx
|
1625242216000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$80.87
|
1,200.00
|
0.0674
|
|
Tx
|
1625240596000
|
0xf7739847
|
0x0052f24b
|
Buy |
Yes |
✅ |
$20.00
|
279.01
|
0.0717
|
|
Tx
|
1625239246000
|
0x932e564a
|
0x0052f24b
|
Buy |
Yes |
✅ |
$123.00
|
1,799.99
|
0.0683
|
|
Tx
|
1625238217000
|
0x932e564a
|
0x0052f24b
|
Buy |
Yes |
✅ |
$70.00
|
1,094.16
|
0.0640
|
|
Tx
|
1625209171000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$33.49
|
555.00
|
0.0603
|
|
Tx
|
1625202394000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$56.12
|
900.00
|
0.0624
|
|
Tx
|
1625199770000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$42.00
|
648.29
|
0.0648
|
|
Tx
|
1625199744000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
1,107.52
|
0.0623
|
|
Tx
|
1625199342000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$52.87
|
888.00
|
0.0595
|
|
Tx
|
1625197672000
|
0x402956ce
|
0x0052f24b
|
Sell |
Yes |
❌ |
$140.13
|
2,195.30
|
0.0638
|
|
Tx
|
1625192459000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$142.30
|
2,000.00
|
0.0712
|
|
Tx
|
1625191869000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$173.28
|
2,200.00
|
0.0788
|
|
Tx
|
1625191035000
|
0x91085c6e
|
0x0052f24b
|
Sell |
Yes |
❌ |
$85.19
|
999.00
|
0.0853
|
|
Tx
|
1625190841000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$30.89
|
350.00
|
0.0882
|
|
Tx
|
1625189560000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$31.45
|
350.00
|
0.0899
|
|
Tx
|
1625189356000
|
0x91085c6e
|
0x0052f24b
|
Sell |
Yes |
❌ |
$92.98
|
999.00
|
0.0931
|
|
Tx
|
1625189326000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
706.65
|
0.0976
|
|
Tx
|
1625189310000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
733.65
|
0.0940
|
|
Tx
|
1625189058000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$45.00
|
493.85
|
0.0911
|
|
Tx
|
1625189004000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
782.18
|
0.0882
|
|
Tx
|
1625188596000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
814.17
|
0.0847
|
|
Tx
|
1625188206000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$56.81
|
700.00
|
0.0812
|
|
Tx
|
1625187846000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$62.35
|
741.00
|
0.0841
|
|
Tx
|
1625187690000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
788.46
|
0.0875
|
|
Tx
|
1625187288000
|
0x542aae10
|
0x0052f24b
|
Sell |
Yes |
❌ |
$70.61
|
839.00
|
0.0842
|
|
Tx
|
1625187170000
|
0x91085c6e
|
0x0052f24b
|
Sell |
Yes |
❌ |
$136.60
|
1,527.75
|
0.0894
|
|
Tx
|
1625187020000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$99.00
|
1,050.53
|
0.0942
|
|
Tx
|
1625186504000
|
0x4f70929b
|
0x0052f24b
|
Sell |
Yes |
❌ |
$185.52
|
1,999.00
|
0.0928
|
|
Tx
|
1625186454000
|
0x3fd90008
|
0x0052f24b
|
Sell |
Yes |
❌ |
$353.29
|
3,300.00
|
0.1071
|
|
Tx
|
1625186336000
|
0x7a01bdcb
|
0x0052f24b
|
Sell |
Yes |
❌ |
$90.99
|
760.31
|
0.1197
|
|
Tx
|
1625186284000
|
0xe101630c
|
0x0052f24b
|
Sell |
Yes |
❌ |
$187.93
|
1,472.86
|
0.1276
|
|
Tx
|
1625186002000
|
0x7a01bdcb
|
0x0052f24b
|
Sell |
Yes |
❌ |
$51.73
|
384.29
|
0.1346
|
|
Tx
|
1625185874000
|
0x7a01bdcb
|
0x0052f24b
|
Sell |
Yes |
❌ |
$79.55
|
574.50
|
0.1385
|
|
Tx
|
1625184792000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
477.22
|
0.1446
|
|
Tx
|
1625182410000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$155.29
|
1,100.00
|
0.1412
|
|
Tx
|
1625155588000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$104.34
|
700.00
|
0.1491
|
|
Tx
|
1625145618000
|
0x4f70929b
|
0x0052f24b
|
Sell |
Yes |
❌ |
$154.66
|
1,000.00
|
0.1547
|
|
Tx
|
1625145564000
|
0x3fd90008
|
0x0052f24b
|
Buy |
Yes |
✅ |
$500.00
|
3,323.06
|
0.1505
|
|
Tx
|
1625141793000
|
0x4f70929b
|
0x0052f24b
|
Sell |
Yes |
❌ |
$134.68
|
1,000.00
|
0.1347
|
|
Tx
|
1625120379000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$57.89
|
412.41
|
0.1404
|
|
Tx
|
1625119971000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
472.92
|
0.1459
|
|
Tx
|
1625119909000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$222.00
|
1,617.07
|
0.1373
|
|
Tx
|
1625112241000
|
0x4f70929b
|
0x0052f24b
|
Sell |
Yes |
❌ |
$129.47
|
1,000.00
|
0.1295
|
|
Tx
|
1625112049000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$67.62
|
500.00
|
0.1352
|
|
Tx
|
1625109793000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$77.42
|
555.00
|
0.1395
|
|
Tx
|
1625109026000
|
0xe101630c
|
0x0052f24b
|
Buy |
Yes |
✅ |
$82.58
|
568.78
|
0.1452
|
|
Tx
|
1625103984000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
490.28
|
0.1407
|
|
Tx
|
1625103960000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
504.72
|
0.1367
|
|
Tx
|
1625103568000
|
0x4f70929b
|
0x0052f24b
|
Sell |
Yes |
❌ |
$133.22
|
1,000.00
|
0.1332
|
|
Tx
|
1625099827000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$69.60
|
500.00
|
0.1392
|
|
Tx
|
1625099605000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$222.00
|
1,580.48
|
0.1405
|
|
Tx
|
1625094260000
|
0x4f70929b
|
0x0052f24b
|
Sell |
Yes |
❌ |
$101.14
|
768.00
|
0.1317
|
|
Tx
|
1625093856000
|
0x932e564a
|
0x0052f24b
|
Buy |
Yes |
✅ |
$123.00
|
900.41
|
0.1366
|
|
Tx
|
1625087178000
|
0x4f70929b
|
0x0052f24b
|
Buy |
Yes |
✅ |
$100.00
|
768.20
|
0.1302
|
|
Tx
|
1625086890000
|
0xe101630c
|
0x0052f24b
|
Buy |
Yes |
✅ |
$112.22
|
904.08
|
0.1241
|
|
Tx
|
1625071033000
|
0x4f70929b
|
0x0052f24b
|
Sell |
Yes |
❌ |
$229.74
|
1,893.00
|
0.1214
|
|
Tx
|
1625063085000
|
0x4f70929b
|
0x0052f24b
|
Sell |
Yes |
❌ |
$42.01
|
325.00
|
0.1293
|
|
Tx
|
1625050664000
|
0x542aae10
|
0x0052f24b
|
Buy |
Yes |
✅ |
$75.00
|
567.18
|
0.1322
|
|
Tx
|
1625034400000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$200.00
|
1,609.36
|
0.1243
|
|
Tx
|
1625033220000
|
0x932e564a
|
0x0052f24b
|
Buy |
Yes |
✅ |
$123.00
|
1,067.00
|
0.1153
|
|
Tx
|
1625020398000
|
0x542aae10
|
0x0052f24b
|
Buy |
Yes |
✅ |
$75.00
|
697.79
|
0.1075
|
|
Tx
|
1625019194000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
674.65
|
0.1023
|
|
Tx
|
1625019180000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
699.63
|
0.0986
|
|
Tx
|
1625019162000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
726.19
|
0.0950
|
|
Tx
|
1625019146000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
754.46
|
0.0915
|
|
Tx
|
1625019028000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
784.58
|
0.0879
|
|
Tx
|
1625018970000
|
0xfab242aa
|
0x0052f24b
|
Buy |
Yes |
✅ |
$42.75
|
502.13
|
0.0851
|
|
Tx
|
1625018872000
|
0x91085c6e
|
0x0052f24b
|
Buy |
Yes |
✅ |
$69.00
|
837.75
|
0.0824
|
|
Tx
|
1625018690000
|
0x932e564a
|
0x0052f24b
|
Sell |
Yes |
❌ |
$63.33
|
801.40
|
0.0790
|
|
Tx
|
1625018592000
|
0x4f70929b
|
0x0052f24b
|
Buy |
Yes |
✅ |
$250.00
|
3,218.45
|
0.0777
|
|
Tx
|
1625018441000
|
0x402956ce
|
0x0052f24b
|
Buy |
Yes |
✅ |
$150.00
|
2,195.34
|
0.0683
|
|
Tx
|
1625018279000
|
0x6a29114d
|
0x0052f24b
|
Buy |
Yes |
✅ |
$250.00
|
4,216.19
|
0.0593
|
|
Tx
|