Trades
Ethereum ETF approved by May 31?
0xfffe4013adfe325c6e02d36dc66e091f5476f52c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507507000 | 0xdaa4f510 | 0xfffe4013 | Sell | Yes | ❌ | $163,122.70 | 164,770.40 | 0.9900 | 📖 | Tx |
1716507243000 | 0xe4f5305b | 0xfffe4013 | Sell | Yes | ❌ | $21,276.07 | 21,490.98 | 0.9900 | 📖 | Tx |
1716506585000 | 0xaeaa0f3a | 0xfffe4013 | Sell | Yes | ❌ | $2,544.49 | 2,570.19 | 0.9900 | 📖 | Tx |
1716506571000 | 0xac8db9af | 0xfffe4013 | Sell | Yes | ❌ | $2.93 | 2.96 | 0.9900 | 📖 | Tx |
1716506563000 | 0x849080e1 | 0xfffe4013 | Sell | Yes | ❌ | $11,051.63 | 11,163.26 | 0.9900 | 📖 | Tx |
1716506543000 | 0x8753a5c0 | 0xfffe4013 | Sell | Yes | ❌ | $10,195.93 | 10,298.92 | 0.9900 | 📖 | Tx |
1716506531000 | 0xf2d045ba | 0xfffe4013 | Sell | Yes | ❌ | $7,178.90 | 7,251.41 | 0.9900 | 📖 | Tx |
1716506503000 | 0xe6011928 | 0xfffe4013 | Sell | Yes | ❌ | $1,918.82 | 1,938.20 | 0.9900 | 📖 | Tx |
1716506207000 | 0xe6758b94 | 0xfffe4013 | Sell | Yes | ❌ | $2,751.60 | 2,779.39 | 0.9900 | 📖 | Tx |
1716506169000 | 0x8b2250a0 | 0xfffe4013 | Sell | Yes | ❌ | $929.18 | 938.57 | 0.9900 | 📖 | Tx |
1716506151000 | 0x61a117c0 | 0xfffe4013 | Sell | Yes | ❌ | $5,240.76 | 5,293.70 | 0.9900 | 📖 | Tx |
1716503576000 | 0x6356fb47 | 0xfffe4013 | Sell | Yes | ❌ | $148.83 | 175.09 | 0.8500 | 📖 | Tx |
1716503552000 | 0xfffe4013 | 0x4b3af7d2 | Sell | No | ✅ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1716503552000 | 0xfffe4013 | 0x293daf04 | Buy | Yes | ✅ | $2,268.00 | 2,700.00 | 0.8400 | 📖 | Tx |
1716503552000 | 0xfffe4013 | 0x9ff74699 | Buy | Yes | ✅ | $10,233.09 | 12,182.25 | 0.8400 | 📖 | Tx |
1716503552000 | 0xfffe4013 | 0xad2847a0 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1716503552000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $53,742.42 | 63,401.46 | 0.8477 | 📖 | Tx |
1716503552000 | 0xfffe4013 | 0x9e9141c9 | Sell | No | ✅ | $7,187.88 | 47,919.21 | 0.1500 | 📖 | Tx |
1716503018000 | 0xa31345b9 | 0xfffe4013 | Sell | Yes | ❌ | $801.59 | 1,001.99 | 0.8000 | 📖 | Tx |
1716503010000 | 0x170622fe | 0xfffe4013 | Sell | Yes | ❌ | $65.45 | 81.81 | 0.8000 | 📖 | Tx |
1716502920000 | 0xfffe4013 | 0x6fa802e6 | Sell | No | ✅ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1716502920000 | 0xfffe4013 | 0x901f6528 | Buy | Yes | ✅ | $16,262.63 | 19,132.51 | 0.8500 | 📖 | Tx |
1716502920000 | 0xfffe4013 | 0x8c6d62d8 | Sell | No | ✅ | $12.00 | 80.00 | 0.1500 | 📖 | Tx |
1716502920000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $30,231.25 | 35,568.53 | 0.8499 | 📖 | Tx |
1716502920000 | 0xfffe4013 | 0x6fa802e6 | Buy | Yes | ✅ | $170.03 | 200.03 | 0.8500 | 📖 | Tx |
1716502920000 | 0xfffe4013 | 0x24c8cf69 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1716502920000 | 0xfffe4013 | 0xe4f5305b | Buy | Yes | ✅ | $12,750.00 | 15,000.00 | 0.8500 | 📖 | Tx |
1716502920000 | 0xfffe4013 | 0x483c65b6 | Buy | Yes | ✅ | $557.59 | 655.99 | 0.8500 | 📖 | Tx |
1716502902000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $23,148.15 | 28,021.63 | 0.8261 | 📖 | Tx |
1716502902000 | 0xfffe4013 | 0x7f643a48 | Sell | No | ✅ | $292.00 | 1,460.00 | 0.2000 | 📖 | Tx |
1716502902000 | 0xfffe4013 | 0x6c43d202 | Sell | No | ✅ | $627.00 | 3,300.00 | 0.1900 | 📖 | Tx |
1716502902000 | 0xfffe4013 | 0x293daf04 | Buy | Yes | ✅ | $19,307.15 | 23,261.63 | 0.8300 | 📖 | Tx |
1716502652000 | 0x8f6a96b0 | 0xfffe4013 | Sell | Yes | ❌ | $850.00 | 1,250.00 | 0.6800 | 📖 | Tx |
1716502604000 | 0x9341b038 | 0xfffe4013 | Sell | Yes | ❌ | $8,724.36 | 13,218.73 | 0.6600 | 📖 | Tx |
1716502572000 | 0x1d61acd9 | 0xfffe4013 | Sell | Yes | ❌ | $33.42 | 50.64 | 0.6600 | 📖 | Tx |
1716502554000 | 0x8f6a96b0 | 0xfffe4013 | Sell | Yes | ❌ | $1,194.74 | 1,636.63 | 0.7300 | 📖 | Tx |
1716502542000 | 0xb8289d9c | 0xfffe4013 | Sell | Yes | ❌ | $56.66 | 77.62 | 0.7300 | 📖 | Tx |
1716502538000 | 0x795dca5a | 0xfffe4013 | Sell | Yes | ❌ | $27.04 | 37.04 | 0.7300 | 📖 | Tx |
1716502534000 | 0x6245ca7b | 0xfffe4013 | Sell | Yes | ❌ | $811.01 | 1,110.97 | 0.7300 | 📖 | Tx |
1716502518000 | 0xd32550bd | 0xfffe4013 | Sell | Yes | ❌ | $14.60 | 20.00 | 0.7300 | 📖 | Tx |
1716502510000 | 0xdc355415 | 0xfffe4013 | Sell | Yes | ❌ | $654.67 | 896.81 | 0.7300 | 📖 | Tx |
1716502470000 | 0x9ff74699 | 0xfffe4013 | Sell | Yes | ❌ | $16,200.00 | 20,000.00 | 0.8100 | 📖 | Tx |
1716502470000 | 0x9ff74699 | 0xfffe4013 | Sell | Yes | ❌ | $86.98 | 106.07 | 0.8200 | 📖 | Tx |
1716502392000 | 0xc200069e | 0xfffe4013 | Sell | Yes | ❌ | $16,313.02 | 19,893.93 | 0.8200 | 📖 | Tx |
1716502338000 | 0x1180276b | 0xfffe4013 | Sell | Yes | ❌ | $92.76 | 111.76 | 0.8300 | 📖 | Tx |
1716502314000 | 0xd7aca8af | 0xfffe4013 | Sell | Yes | ❌ | $249.00 | 300.00 | 0.8300 | 📖 | Tx |
1716502296000 | 0xc200069e | 0xfffe4013 | Sell | Yes | ❌ | $14,940.00 | 18,000.00 | 0.8300 | 📖 | Tx |
1716502270000 | 0xdc355415 | 0xfffe4013 | Sell | Yes | ❌ | $488.24 | 588.24 | 0.8300 | 📖 | Tx |
1716502262000 | 0x5c4e8a83 | 0xfffe4013 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1716502188000 | 0xe4f5305b | 0xfffe4013 | Sell | Yes | ❌ | $4,150.00 | 5,000.00 | 0.8300 | 📖 | Tx |
1716468155000 | 0xff11dce4 | 0xfffe4013 | Sell | Yes | ❌ | $1,435.20 | 2,050.29 | 0.7000 | 📖 | Tx |
1716445808000 | 0x49ee8ef2 | 0xfffe4013 | Sell | Yes | ❌ | $563.42 | 853.66 | 0.6600 | 📖 | Tx |
1716445422000 | 0x7297d1cb | 0xfffe4013 | Sell | Yes | ❌ | $7.38 | 11.18 | 0.6600 | 📖 | Tx |
1716445362000 | 0xf7ebe80b | 0xfffe4013 | Sell | Yes | ❌ | $19.41 | 29.41 | 0.6600 | 📖 | Tx |
1716445326000 | 0x793bffb5 | 0xfffe4013 | Sell | Yes | ❌ | $72.60 | 110.00 | 0.6600 | 📖 | Tx |
1716445044000 | 0x1bbeea06 | 0xfffe4013 | Sell | Yes | ❌ | $23.57 | 35.71 | 0.6600 | 📖 | Tx |
1716444786000 | 0x4c6acad6 | 0xfffe4013 | Sell | Yes | ❌ | $65.59 | 99.38 | 0.6600 | 📖 | Tx |
1716443750000 | 0x7637c01c | 0xfffe4013 | Sell | Yes | ❌ | $6.60 | 10.00 | 0.6600 | 📖 | Tx |
1716443744000 | 0xfffe4013 | 0xcb14f617 | Sell | No | ✅ | $1.70 | 5.00 | 0.3400 | 📖 | Tx |
1716443744000 | 0xfffe4013 | 0x7637c01c | Sell | No | ✅ | $1.70 | 5.00 | 0.3400 | 📖 | Tx |
1716443744000 | 0xfffe4013 | 0x7637c01c | Sell | No | ✅ | $3.40 | 10.00 | 0.3400 | 📖 | Tx |
1716443744000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $2,006.12 | 3,039.58 | 0.6600 | 📖 | Tx |
1716443744000 | 0xfffe4013 | 0x30e44387 | Buy | Yes | ✅ | $1,152.52 | 1,746.24 | 0.6600 | 📖 | Tx |
1716443744000 | 0xfffe4013 | 0x6356fb47 | Buy | Yes | ✅ | $708.40 | 1,073.34 | 0.6600 | 📖 | Tx |
1716443744000 | 0xfffe4013 | 0xcc2ea32c | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1716415564000 | 0x3cf3e8d5 | 0xfffe4013 | Sell | Yes | ❌ | $3,422.22 | 5,185.18 | 0.6600 | 📖 | Tx |
1716312346000 | 0x4518b084 | 0xfffe4013 | Sell | Yes | ❌ | $7,764.51 | 10,492.58 | 0.7400 | 📖 | Tx |
1716312212000 | 0xfffe4013 | 0x6d57da09 | Sell | No | ✅ | $210.72 | 810.48 | 0.2600 | 📖 | Tx |
1716312212000 | 0xfffe4013 | 0x18566a94 | Sell | No | ✅ | $260.00 | 1,000.00 | 0.2600 | 📖 | Tx |
1716312212000 | 0xfffe4013 | 0x30e44387 | Sell | No | ✅ | $1,794.00 | 6,900.00 | 0.2600 | 📖 | Tx |
1716312212000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $6,445.75 | 8,710.48 | 0.7400 | 📖 | Tx |
1716304040000 | 0x3b9e03dc | 0xfffe4013 | Sell | Yes | ❌ | $1,178.77 | 1,708.36 | 0.6900 | 📖 | Tx |
1716303968000 | 0x84826d92 | 0xfffe4013 | Sell | Yes | ❌ | $556.45 | 806.45 | 0.6900 | 📖 | Tx |
1716303906000 | 0x84826d92 | 0xfffe4013 | Sell | Yes | ❌ | $222.58 | 322.58 | 0.6900 | 📖 | Tx |
1716303896000 | 0xc7292699 | 0xfffe4013 | Sell | Yes | ❌ | $197.14 | 285.71 | 0.6900 | 📖 | Tx |
1716303652000 | 0x64b7a036 | 0xfffe4013 | Sell | Yes | ❌ | $11.13 | 16.13 | 0.6900 | 📖 | Tx |
1716303632000 | 0x00ba240a | 0xfffe4013 | Sell | Yes | ❌ | $890.92 | 1,291.19 | 0.6900 | 📖 | Tx |
1716303514000 | 0xceece017 | 0xfffe4013 | Sell | Yes | ❌ | $2.20 | 3.19 | 0.6900 | 📖 | Tx |
1716303310000 | 0x6ccccf4b | 0xfffe4013 | Sell | Yes | ❌ | $2.23 | 3.23 | 0.6900 | 📖 | Tx |
1716303294000 | 0x60da8696 | 0xfffe4013 | Sell | Yes | ❌ | $2.23 | 3.23 | 0.6900 | 📖 | Tx |
1716303254000 | 0x4ac20a76 | 0xfffe4013 | Sell | Yes | ❌ | $2.23 | 3.23 | 0.6900 | 📖 | Tx |
1716303230000 | 0x1f48be38 | 0xfffe4013 | Sell | Yes | ❌ | $2.23 | 3.23 | 0.6900 | 📖 | Tx |
1716303178000 | 0xedfe7add | 0xfffe4013 | Sell | Yes | ❌ | $2.23 | 3.23 | 0.6900 | 📖 | Tx |
1716303166000 | 0xb321ec54 | 0xfffe4013 | Sell | Yes | ❌ | $2.23 | 3.23 | 0.6900 | 📖 | Tx |
1716302806000 | 0xd0e19aca | 0xfffe4013 | Sell | Yes | ❌ | $11.13 | 16.13 | 0.6900 | 📖 | Tx |
1716302642000 | 0x1364e1d8 | 0xfffe4013 | Sell | Yes | ❌ | $2,415.00 | 3,500.00 | 0.6900 | 📖 | Tx |
1716302536000 | 0x1cd371c8 | 0xfffe4013 | Sell | Yes | ❌ | $5,460.78 | 7,914.18 | 0.6900 | 📖 | Tx |
1716296653000 | 0xcd8cdbd7 | 0xfffe4013 | Sell | Yes | ❌ | $96.60 | 140.00 | 0.6900 | 📖 | Tx |
1716296565000 | 0x33b7d8e7 | 0xfffe4013 | Sell | Yes | ❌ | $0.67 | 0.97 | 0.6900 | 📖 | Tx |
1716296285000 | 0xb9606605 | 0xfffe4013 | Sell | Yes | ❌ | $111.29 | 161.29 | 0.6900 | 📖 | Tx |
1716296255000 | 0xfbc7b423 | 0xfffe4013 | Sell | Yes | ❌ | $4.45 | 6.45 | 0.6900 | 📖 | Tx |
1716296127000 | 0x2ecd0f87 | 0xfffe4013 | Sell | Yes | ❌ | $1,035.00 | 1,500.00 | 0.6900 | 📖 | Tx |
1716296089000 | 0x4518b084 | 0xfffe4013 | Sell | Yes | ❌ | $207.00 | 300.00 | 0.6900 | 📖 | Tx |
1716296039000 | 0xe9843dee | 0xfffe4013 | Sell | Yes | ❌ | $2.23 | 3.23 | 0.6900 | 📖 | Tx |
1716295995000 | 0x0cfcd84c | 0xfffe4013 | Sell | Yes | ❌ | $11.13 | 16.13 | 0.6900 | 📖 | Tx |
1716295955000 | 0xfffe4013 | 0xee50a31c | Sell | No | ✅ | $238.64 | 769.80 | 0.3100 | 📖 | Tx |
1716295955000 | 0xfffe4013 | 0xbbd20bda | Sell | No | ✅ | $93.00 | 300.00 | 0.3100 | 📖 | Tx |
1716295955000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $738.16 | 1,069.80 | 0.6900 | 📖 | Tx |
1716295937000 | 0xfffe4013 | 0xbbd20bda | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1716295937000 | 0x4bfb41d5 | 0xfffe4013 | Sell | Yes | ❌ | $336,293.93 | 487,511.79 | 0.6898 | 📖 | Tx |
1
Next