Trades
Fed rate cut by September 18?
0xfe911a4e80ee71b47cd1ee690733ac4062e970ff
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723222183000 | 0x862b2543 | 0xfe911a4e | Sell | Yes | ❌ | $255.57 | 269.02 | 0.9500 | 📖 | Tx |
1723144520000 | 0xe1e70362 | 0xfe911a4e | Sell | Yes | ❌ | $513.00 | 540.00 | 0.9500 | 📖 | Tx |
1723144520000 | 0xe1e70362 | 0xfe911a4e | Sell | Yes | ❌ | $680.40 | 720.00 | 0.9450 | 📖 | Tx |
1723131140000 | 0xfe911a4e | 0xb9409aae | Buy | Yes | ✅ | $128.60 | 135.65 | 0.9480 | 📖 | Tx |
1723131140000 | 0xfe911a4e | 0xfa1c66c8 | Buy | Yes | ✅ | $321.16 | 338.78 | 0.9480 | 📖 | Tx |
1723131140000 | 0xfe911a4e | 0x07d42454 | Sell | No | ✅ | $27.35 | 547.05 | 0.0500 | 📖 | Tx |
1723131140000 | 0x4bfb41d5 | 0xfe911a4e | Sell | Yes | ❌ | $2,377.01 | 2,500.00 | 0.9508 | 📖 | Tx |
1723131140000 | 0xfe911a4e | 0xd06f0f77 | Buy | Yes | ✅ | $1,407.55 | 1,478.52 | 0.9520 | 📖 | Tx |
1723087485000 | 0xd2501819 | 0xfe911a4e | Sell | Yes | ❌ | $17.18 | 18.18 | 0.9450 | 📖 | Tx |
1722972196000 | 0xfe911a4e | 0xfa1c66c8 | Buy | Yes | ✅ | $333.54 | 349.99 | 0.9530 | 📖 | Tx |
1722972196000 | 0x4bfb41d5 | 0xfe911a4e | Sell | Yes | ❌ | $333.54 | 349.99 | 0.9530 | 📖 | Tx |
1722937568000 | 0xd72753da | 0xfe911a4e | Sell | No | ✅ | $24.30 | 540.00 | 0.0450 | 📖 | Tx |
1722698363000 | 0x98b2785e | 0xfe911a4e | Sell | Yes | ❌ | $507.60 | 540.00 | 0.9400 | 📖 | Tx |
1722623752000 | 0xd28e607b | 0xfe911a4e | Sell | No | ✅ | $39.60 | 720.00 | 0.0550 | 📖 | Tx |
1722623198000 | 0x8debd189 | 0xfe911a4e | Sell | No | ✅ | $32.40 | 540.00 | 0.0600 | 📖 | Tx |
1722622898000 | 0xc6208602 | 0xfe911a4e | Sell | No | ✅ | $44.64 | 720.00 | 0.0620 | 📖 | Tx |
1722622898000 | 0xc6208602 | 0xfe911a4e | Sell | No | ✅ | $35.10 | 540.00 | 0.0650 | 📖 | Tx |
1722619790000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $73.43 | 80.51 | 0.9120 | 📖 | Tx |
1722619120000 | 0x566cb7f1 | 0xfe911a4e | Sell | Yes | ❌ | $619.65 | 679.44 | 0.9120 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $1,064.19 | 1,140.61 | 0.9330 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $538.12 | 590.05 | 0.9120 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $1,251.45 | 1,350.00 | 0.9270 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $504.90 | 540.00 | 0.9350 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $670.32 | 720.00 | 0.9310 | 📖 | Tx |
1722616514000 | 0x7419add7 | 0xfe911a4e | Sell | No | ✅ | $21.60 | 540.00 | 0.0400 | 📖 | Tx |
1722616514000 | 0x7419add7 | 0xfe911a4e | Sell | No | ✅ | $27.00 | 540.00 | 0.0500 | 📖 | Tx |
1722616514000 | 0x7419add7 | 0xfe911a4e | Sell | No | ✅ | $32.40 | 720.00 | 0.0450 | 📖 | Tx |
1722614162000 | 0x0257d51e | 0xfe911a4e | Sell | Yes | ❌ | $69.63 | 74.63 | 0.9330 | 📖 | Tx |
1722610176000 | 0xf78dd17e | 0xfe911a4e | Sell | Yes | ❌ | $13.99 | 15.00 | 0.9330 | 📖 | Tx |
1722609598000 | 0x4a9f2c71 | 0xfe911a4e | Sell | Yes | ❌ | $0.11 | 0.12 | 0.9330 | 📖 | Tx |
1722608766000 | 0x91784d82 | 0xfe911a4e | Sell | Yes | ❌ | $111.62 | 119.64 | 0.9330 | 📖 | Tx |
1722608494000 | 0xd352f30e | 0xfe911a4e | Sell | Yes | ❌ | $505.57 | 535.00 | 0.9450 | 📖 | Tx |
1722608494000 | 0xd352f30e | 0xfe911a4e | Sell | Yes | ❌ | $677.52 | 720.00 | 0.9410 | 📖 | Tx |
1722608296000 | 0xf78dd17e | 0xfe911a4e | Sell | Yes | ❌ | $4.72 | 5.00 | 0.9450 | 📖 | Tx |
1722603928000 | 0xaaf4acaf | 0xfe911a4e | Sell | No | ✅ | $31.50 | 450.00 | 0.0700 | 📖 | Tx |
1722603640000 | 0xd06f0f77 | 0xfe911a4e | Sell | No | ✅ | $63.00 | 900.00 | 0.0700 | 📖 | Tx |
1722602422000 | 0xe4e5c177 | 0xfe911a4e | Sell | No | ✅ | $57.60 | 720.00 | 0.0800 | 📖 | Tx |
1722602200000 | 0xd06f0f77 | 0xfe911a4e | Sell | No | ✅ | $49.60 | 620.00 | 0.0800 | 📖 | Tx |
1722602190000 | 0xf78dd17e | 0xfe911a4e | Sell | No | ✅ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1722601980000 | 0x9d84ce03 | 0xfe911a4e | Sell | No | ✅ | $45.90 | 540.00 | 0.0850 | 📖 | Tx |
1722600316000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $454.35 | 519.85 | 0.8740 | 📖 | Tx |
1722595965000 | 0x0e21e5a2 | 0xfe911a4e | Sell | Yes | ❌ | $27.75 | 31.75 | 0.8740 | 📖 | Tx |
1722593193000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $147.18 | 168.39 | 0.8740 | 📖 | Tx |
1722593113000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $310.55 | 352.90 | 0.8800 | 📖 | Tx |
1722585125000 | 0xea0b51a9 | 0xfe911a4e | Sell | Yes | ❌ | $5.02 | 5.70 | 0.8800 | 📖 | Tx |
1722578729000 | 0x3570b07b | 0xfe911a4e | Sell | Yes | ❌ | $14.31 | 16.26 | 0.8800 | 📖 | Tx |
1722575852000 | 0xf7868a91 | 0xfe911a4e | Sell | Yes | ❌ | $8.80 | 10.00 | 0.8800 | 📖 | Tx |
1722575679000 | 0xf7868a91 | 0xfe911a4e | Sell | Yes | ❌ | $132.00 | 150.00 | 0.8800 | 📖 | Tx |
1722571563000 | 0x69afe9a9 | 0xfe911a4e | Sell | Yes | ❌ | $0.12 | 0.14 | 0.8800 | 📖 | Tx |
1722570311000 | 0x9b2cd444 | 0xfe911a4e | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1722563607000 | 0xc3982372 | 0xfe911a4e | Sell | No | ✅ | $0.15 | 1.35 | 0.1100 | 📖 | Tx |
1722563405000 | 0xf723cc36 | 0xfe911a4e | Sell | No | ✅ | $0.18 | 1.62 | 0.1100 | 📖 | Tx |
1722562701000 | 0x7eec73b0 | 0xfe911a4e | Sell | No | ✅ | $0.07 | 0.62 | 0.1100 | 📖 | Tx |
1722561740000 | 0xd42f6a16 | 0xfe911a4e | Sell | No | ✅ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1722561658000 | 0xf73c3b97 | 0xfe911a4e | Sell | No | ✅ | $0.07 | 0.62 | 0.1100 | 📖 | Tx |
1722560103000 | 0xbaa4dd4b | 0xfe911a4e | Sell | No | ✅ | $0.03 | 0.29 | 0.1100 | 📖 | Tx |
1722558396000 | 0xdfed5d50 | 0xfe911a4e | Sell | No | ✅ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1722551665000 | 0x566cb7f1 | 0xfe911a4e | Sell | Yes | ❌ | $472.50 | 540.00 | 0.8750 | 📖 | Tx |
1722492696000 | 0xaa92d184 | 0xfe911a4e | Sell | Yes | ❌ | $432.00 | 540.00 | 0.8000 | 📖 | Tx |
1722451367000 | 0xe5c80262 | 0xfe911a4e | Sell | No | ✅ | $75.60 | 540.00 | 0.1400 | 📖 | Tx |
1722337517000 | 0x55f0b808 | 0xfe911a4e | Sell | No | ✅ | $0.00 | 0.01 | 0.1300 | 📖 | Tx |
1722336147000 | 0x3a0b7e1e | 0xfe911a4e | Sell | No | ✅ | $1.63 | 12.50 | 0.1300 | 📖 | Tx |
1722334823000 | 0x6c586c76 | 0xfe911a4e | Sell | No | ✅ | $1.60 | 12.28 | 0.1300 | 📖 | Tx |
1722329497000 | 0xe79fc216 | 0xfe911a4e | Sell | No | ✅ | $0.15 | 1.15 | 0.1300 | 📖 | Tx |
1722328497000 | 0x58d458ae | 0xfe911a4e | Sell | No | ✅ | $72.90 | 540.00 | 0.1350 | 📖 | Tx |
1722219477000 | 0x58d458ae | 0xfe911a4e | Sell | No | ✅ | $11.06 | 85.05 | 0.1300 | 📖 | Tx |
1722210353000 | 0x9bf7ef0c | 0xfe911a4e | Sell | No | ✅ | $1.49 | 11.49 | 0.1300 | 📖 | Tx |
1722210001000 | 0x1e8d700c | 0xfe911a4e | Sell | No | ✅ | $0.30 | 2.30 | 0.1300 | 📖 | Tx |
1722208423000 | 0x5ee7bb8e | 0xfe911a4e | Sell | No | ✅ | $0.15 | 1.15 | 0.1300 | 📖 | Tx |
1722201244000 | 0x9f83f83b | 0xfe911a4e | Sell | No | ✅ | $78.00 | 600.00 | 0.1300 | 📖 | Tx |
1722200746000 | 0xcd664b81 | 0xfe911a4e | Sell | No | ✅ | $1.94 | 14.38 | 0.1350 | 📖 | Tx |
1722195252000 | 0xdb4b2d90 | 0xfe911a4e | Sell | No | ✅ | $92.56 | 685.62 | 0.1350 | 📖 | Tx |
1722182435000 | 0xc6208602 | 0xfe911a4e | Sell | No | ✅ | $100.80 | 720.00 | 0.1400 | 📖 | Tx |
1722182435000 | 0xc6208602 | 0xfe911a4e | Sell | No | ✅ | $77.70 | 555.00 | 0.1400 | 📖 | Tx |
1722181489000 | 0x58d458ae | 0xfe911a4e | Sell | No | ✅ | $104.40 | 720.00 | 0.1450 | 📖 | Tx |
1722181205000 | 0x58d458ae | 0xfe911a4e | Sell | No | ✅ | $36.00 | 240.00 | 0.1500 | 📖 | Tx |
1722181163000 | 0x58d458ae | 0xfe911a4e | Sell | No | ✅ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1721800128000 | 0x36dad75a | 0xfe911a4e | Sell | Yes | ❌ | $117.98 | 143.88 | 0.8200 | 📖 | Tx |
1721792974000 | 0x67529a6c | 0xfe911a4e | Sell | Yes | ❌ | $456.02 | 556.12 | 0.8200 | 📖 | Tx |
1721736146000 | 0xf78dd17e | 0xfe911a4e | Sell | Yes | ❌ | $280.00 | 337.35 | 0.8300 | 📖 | Tx |
1721733011000 | 0x8acd0529 | 0xfe911a4e | Sell | Yes | ❌ | $14.65 | 17.65 | 0.8300 | 📖 | Tx |
1721731749000 | 0x65e235b8 | 0xfe911a4e | Sell | Yes | ❌ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1721309748000 | 0xbc41b81a | 0xfe911a4e | Sell | No | ✅ | $0.36 | 2.88 | 0.1250 | 📖 | Tx |
1721280879000 | 0xa5b917fa | 0xfe911a4e | Sell | No | ✅ | $0.14 | 1.14 | 0.1250 | 📖 | Tx |
1721185752000 | 0x46c1b28b | 0xfe911a4e | Sell | Yes | ❌ | $582.40 | 700.00 | 0.8320 | 📖 | Tx |
1721185708000 | 0x46c1b28b | 0xfe911a4e | Sell | Yes | ❌ | $592.20 | 700.00 | 0.8460 | 📖 | Tx |
1721180780000 | 0x46c1b28b | 0xfe911a4e | Sell | Yes | ❌ | $456.02 | 535.24 | 0.8520 | 📖 | Tx |
1721180610000 | 0x7c3db723 | 0xfe911a4e | Sell | Yes | ❌ | $16.84 | 19.76 | 0.8520 | 📖 | Tx |
1721066411000 | 0xf78dd17e | 0xfe911a4e | Sell | No | ✅ | $0.12 | 0.59 | 0.2000 | 📖 | Tx |
1721061511000 | 0xf78dd17e | 0xfe911a4e | Sell | No | ✅ | $110.88 | 554.41 | 0.2000 | 📖 | Tx |
1720835910000 | 0x145c90b2 | 0xfe911a4e | Sell | Yes | ❌ | $546.00 | 700.00 | 0.7800 | 📖 | Tx |
1720835700000 | 0x145c90b2 | 0xfe911a4e | Sell | Yes | ❌ | $553.00 | 700.00 | 0.7900 | 📖 | Tx |
1720829715000 | 0xc43cc461 | 0xfe911a4e | Sell | Yes | ❌ | $601.02 | 756.00 | 0.7950 | 📖 | Tx |
1720828143000 | 0xf78dd17e | 0xfe911a4e | Sell | Yes | ❌ | $299.71 | 377.00 | 0.7950 | 📖 | Tx |
1720563791000 | 0xf78dd17e | 0xfe911a4e | Sell | No | ✅ | $45.83 | 141.00 | 0.3250 | 📖 | Tx |
1720546818000 | 0x97337e4f | 0xfe911a4e | Sell | No | ✅ | $4.88 | 15.00 | 0.3250 | 📖 | Tx |
1720533796000 | 0x5a560d13 | 0xfe911a4e | Sell | Yes | ❌ | $168.30 | 255.00 | 0.6600 | 📖 | Tx |
1720533796000 | 0x5a560d13 | 0xfe911a4e | Sell | Yes | ❌ | $167.03 | 255.00 | 0.6550 | 📖 | Tx |
1720532868000 | 0x00041e6c | 0xfe911a4e | Sell | No | ✅ | $12.40 | 37.59 | 0.3300 | 📖 | Tx |
1720512522000 | 0x23e784a5 | 0xfe911a4e | Sell | No | ✅ | $0.74 | 2.24 | 0.3300 | 📖 | Tx |
1
Next