Trades
Bitcoin ETF approved by Jan 15?
0xfd1afa5a2a2498157c8c00890785f27d49e376b4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704897921000 | 0x625711e9 | 0xfd1afa5a | Buy | No | ❌ | $4,200.00 | 20,000.00 | 0.2100 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0xfd1afa5a | Buy | No | ❌ | $2,023.08 | 10,647.79 | 0.1900 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0xfd1afa5a | Buy | No | ❌ | $4,000.00 | 20,000.00 | 0.2000 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0xfd1afa5a | Buy | No | ❌ | $4,600.00 | 20,000.00 | 0.2300 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0xfd1afa5a | Buy | No | ❌ | $4,400.00 | 20,000.00 | 0.2200 | 📖 | Tx |
1704897803000 | 0x625711e9 | 0xfd1afa5a | Buy | No | ❌ | $9.75 | 51.32 | 0.1900 | 📖 | Tx |
1704897789000 | 0x625711e9 | 0xfd1afa5a | Buy | No | ❌ | $2.29 | 12.03 | 0.1900 | 📖 | Tx |
1704897439000 | 0x9764cd8a | 0xfd1afa5a | Buy | No | ❌ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1704897419000 | 0x402ab147 | 0xfd1afa5a | Buy | No | ❌ | $927.20 | 4,880.00 | 0.1900 | 📖 | Tx |
1704897337000 | 0x151efdc3 | 0xfd1afa5a | Buy | No | ❌ | $48.51 | 255.32 | 0.1900 | 📖 | Tx |
1704897309000 | 0xadb65d5c | 0xfd1afa5a | Buy | No | ❌ | $75.78 | 398.84 | 0.1900 | 📖 | Tx |
1704897123000 | 0x5e2bb9d6 | 0xfd1afa5a | Buy | No | ❌ | $50.00 | 263.16 | 0.1900 | 📖 | Tx |
1704896995000 | 0x402ab147 | 0xfd1afa5a | Buy | No | ❌ | $551.00 | 2,900.00 | 0.1900 | 📖 | Tx |
1704896945000 | 0xf760ad06 | 0xfd1afa5a | Buy | No | ❌ | $93.39 | 491.53 | 0.1900 | 📖 | Tx |
1704896507000 | 0xfd1afa5a | 0xe0110da3 | Buy | No | ❌ | $89.64 | 498.00 | 0.1800 | 📖 | Tx |
1704896507000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $3,260.32 | 17,185.78 | 0.1897 | 📖 | Tx |
1704896507000 | 0xfd1afa5a | 0x0baf7cde | Buy | No | ❌ | $3,170.68 | 16,687.78 | 0.1900 | 📖 | Tx |
1704895293000 | 0xa1495534 | 0xfd1afa5a | Buy | No | ❌ | $4,803.91 | 28,258.27 | 0.1700 | 📖 | Tx |
1704895285000 | 0x491b1368 | 0xfd1afa5a | Buy | No | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704895257000 | 0x491b1368 | 0xfd1afa5a | Buy | No | ❌ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1704895177000 | 0x491b1368 | 0xfd1afa5a | Buy | No | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704895111000 | 0x0c94257c | 0xfd1afa5a | Buy | No | ❌ | $160.09 | 941.73 | 0.1700 | 📖 | Tx |
1704895111000 | 0x0c94257c | 0xfd1afa5a | Buy | No | ❌ | $4.73 | 27.82 | 0.1700 | 📖 | Tx |
1704894591000 | 0x491b1368 | 0xfd1afa5a | Buy | No | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704894259000 | 0x8831ef59 | 0xfd1afa5a | Buy | No | ❌ | $0.99 | 5.82 | 0.1700 | 📖 | Tx |
1704894253000 | 0x491b1368 | 0xfd1afa5a | Buy | No | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704894195000 | 0x498a0697 | 0xfd1afa5a | Buy | No | ❌ | $9.00 | 52.93 | 0.1700 | 📖 | Tx |
1704894073000 | 0x491b1368 | 0xfd1afa5a | Buy | No | ❌ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1704894009000 | 0x3ed9e1c5 | 0xfd1afa5a | Buy | No | ❌ | $26.99 | 158.76 | 0.1700 | 📖 | Tx |
1704893947000 | 0xf7007bf2 | 0xfd1afa5a | Buy | No | ❌ | $204.95 | 1,205.59 | 0.1700 | 📖 | Tx |
1704893831000 | 0x11eff98f | 0xfd1afa5a | Buy | No | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704893817000 | 0xf0794e15 | 0xfd1afa5a | Buy | No | ❌ | $128.91 | 758.29 | 0.1700 | 📖 | Tx |
1704893773000 | 0xd6508345 | 0xfd1afa5a | Buy | No | ❌ | $880.00 | 5,176.47 | 0.1700 | 📖 | Tx |
1704893747000 | 0x6360462a | 0xfd1afa5a | Buy | No | ❌ | $99.98 | 588.12 | 0.1700 | 📖 | Tx |
1704892689000 | 0x97bcd45f | 0xfd1afa5a | Buy | No | ❌ | $26.00 | 152.94 | 0.1700 | 📖 | Tx |
1704892615000 | 0x8b823d2a | 0xfd1afa5a | Buy | No | ❌ | $12.45 | 73.21 | 0.1700 | 📖 | Tx |
1704889833000 | 0x52d2cf59 | 0xfd1afa5a | Buy | No | ❌ | $41.68 | 208.40 | 0.2000 | 📖 | Tx |
1704889739000 | 0x123a1c7f | 0xfd1afa5a | Buy | No | ❌ | $78.86 | 394.30 | 0.2000 | 📖 | Tx |
1704889675000 | 0x491b1368 | 0xfd1afa5a | Buy | No | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1704889465000 | 0x52752f36 | 0xfd1afa5a | Buy | No | ❌ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1704889401000 | 0x66fe7df4 | 0xfd1afa5a | Buy | No | ❌ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1704889393000 | 0xfd1afa5a | 0xdbbc5892 | Sell | No | ✅ | $3.80 | 19.00 | 0.2000 | 📖 | Tx |
1704889393000 | 0x4bfb41d5 | 0xfd1afa5a | Buy | No | ❌ | $3.80 | 19.00 | 0.2000 | 📖 | Tx |
1704888519000 | 0xd4de4632 | 0xfd1afa5a | Buy | No | ❌ | $220.00 | 1,000.00 | 0.2200 | 📖 | Tx |
1704878171000 | 0x7232a654 | 0xfd1afa5a | Sell | Yes | ❌ | $8.40 | 10.00 | 0.8400 | 📖 | Tx |
1704838570000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $595.00 | 3,500.00 | 0.1700 | 📖 | Tx |
1704838570000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $2,905.00 | 3,500.00 | 0.8300 | 📖 | Tx |
1704838504000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $7,128.24 | 8,588.24 | 0.8300 | 📖 | Tx |
1704838504000 | 0xfd1afa5a | 0x3057de5e | Buy | No | ❌ | $240.00 | 1,411.76 | 0.1700 | 📖 | Tx |
1704838504000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $1,700.00 | 10,000.00 | 0.1700 | 📖 | Tx |
1704838320000 | 0xfd1afa5a | 0xd79b2514 | Buy | No | ❌ | $980.12 | 5,765.40 | 0.1700 | 📖 | Tx |
1704838320000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $980.12 | 5,765.40 | 0.1700 | 📖 | Tx |
1704838266000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704838266000 | 0xfd1afa5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704838206000 | 0xd42f6a16 | 0xfd1afa5a | Sell | No | ✅ | $31.57 | 185.73 | 0.1700 | 📖 | Tx |
1704838206000 | 0xa3572980 | 0xfd1afa5a | Sell | No | ✅ | $680.00 | 4,000.00 | 0.1700 | 📖 | Tx |
1704838178000 | 0x7f7c10fc | 0xfd1afa5a | Sell | No | ✅ | $402.12 | 2,365.40 | 0.1700 | 📖 | Tx |
1704838172000 | 0xd42f6a16 | 0xfd1afa5a | Sell | No | ✅ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704838172000 | 0xec6787ae | 0xfd1afa5a | Sell | No | ✅ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1704838164000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $1,782.65 | 2,147.77 | 0.8300 | 📖 | Tx |
1704838164000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $365.12 | 2,147.77 | 0.1700 | 📖 | Tx |
1704838102000 | 0x42af933f | 0xfd1afa5a | Sell | No | ✅ | $2,380.34 | 14,002.00 | 0.1700 | 📖 | Tx |
1704837670000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $68.00 | 400.00 | 0.1700 | 📖 | Tx |
1704837670000 | 0xfd1afa5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $332.00 | 400.00 | 0.8300 | 📖 | Tx |
1704837636000 | 0xfd1afa5a | 0xbc87e286 | Buy | No | ❌ | $169.00 | 994.11 | 0.1700 | 📖 | Tx |
1704837636000 | 0xfd1afa5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704837636000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $254.00 | 1,494.11 | 0.1700 | 📖 | Tx |
1704837548000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $129.64 | 762.56 | 0.1700 | 📖 | Tx |
1704837548000 | 0xfd1afa5a | 0xef7d4c8f | Sell | Yes | ❌ | $632.92 | 762.56 | 0.8300 | 📖 | Tx |
1704837518000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $78.53 | 436.26 | 0.1800 | 📖 | Tx |
1704837518000 | 0xfd1afa5a | 0x9dba39af | Buy | No | ❌ | $78.53 | 436.26 | 0.1800 | 📖 | Tx |
1704837364000 | 0xfd1afa5a | 0x9d84ce03 | Sell | Yes | ❌ | $8,202.35 | 9,882.35 | 0.8300 | 📖 | Tx |
1704837364000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $7,820.00 | 46,000.00 | 0.1700 | 📖 | Tx |
1704837364000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $12,644.22 | 15,234.00 | 0.8300 | 📖 | Tx |
1704837364000 | 0xfd1afa5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704837364000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $16,918.42 | 20,383.64 | 0.8300 | 📖 | Tx |
1704837142000 | 0x8bd5bedc | 0xfd1afa5a | Sell | No | ✅ | $11.48 | 82.00 | 0.1400 | 📖 | Tx |
1704837118000 | 0xfd1afa5a | 0x6cf9666d | Sell | Yes | ❌ | $28,970.88 | 34,489.14 | 0.8400 | 📖 | Tx |
1704837118000 | 0xfd1afa5a | 0x3cf3e8d5 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704837118000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $5,550.26 | 34,689.15 | 0.1600 | 📖 | Tx |
1704837098000 | 0x48e7e6e6 | 0xfd1afa5a | Sell | No | ✅ | $14.43 | 103.06 | 0.1400 | 📖 | Tx |
1704837084000 | 0x4440e640 | 0xfd1afa5a | Sell | No | ✅ | $71.40 | 510.00 | 0.1400 | 📖 | Tx |
1704837058000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $19,320.00 | 23,000.00 | 0.8400 | 📖 | Tx |
1704837058000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | No | ✅ | $3,680.00 | 23,000.00 | 0.1600 | 📖 | Tx |
1704836908000 | 0x9a125c4c | 0xfd1afa5a | Sell | No | ✅ | $48.53 | 346.62 | 0.1400 | 📖 | Tx |
1704836127000 | 0xe80aec83 | 0xfd1afa5a | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1704835947000 | 0xfd1afa5a | 0x008fd9ba | Sell | No | ✅ | $50.51 | 5,050.51 | 0.0100 | 📖 | Tx |
1704835947000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | Yes | ❌ | $5,000.00 | 5,050.51 | 0.9900 | 📖 | Tx |
1704835675000 | 0x4bfb41d5 | 0xfd1afa5a | Sell | Yes | ❌ | $10,000.00 | 10,127.26 | 0.9874 | 📖 | Tx |
1704835675000 | 0xfd1afa5a | 0x008fd9ba | Sell | No | ✅ | $51.98 | 2,599.09 | 0.0200 | 📖 | Tx |
1704835675000 | 0xfd1afa5a | 0x934e0ef4 | Buy | Yes | ✅ | $7,452.89 | 7,528.18 | 0.9900 | 📖 | Tx |
1
Next