Trades
Fed rate cut by September 18?
0xfa1c66c8d0ec9115a5bfda4a9af57c44d3ba33c1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723222029000 | 0x90c9f9c5 | 0xfa1c66c8 | Sell | Yes | ❌ | $237.75 | 250.00 | 0.9510 | 📖 | Tx |
1723218611000 | 0xfa1c66c8 | 0xe5c80262 | Sell | Yes | ❌ | $61.20 | 64.35 | 0.9510 | 📖 | Tx |
1723218611000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $61.20 | 64.35 | 0.9510 | 📖 | Tx |
1723218609000 | 0x3b0a9d09 | 0xfa1c66c8 | Sell | Yes | ❌ | $102.13 | 107.39 | 0.9510 | 📖 | Tx |
1723216929000 | 0x5c0cfef4 | 0xfa1c66c8 | Buy | Yes | ✅ | $64.50 | 67.75 | 0.9520 | 📖 | Tx |
1723215669000 | 0x36706dc0 | 0xfa1c66c8 | Sell | Yes | ❌ | $9.99 | 10.50 | 0.9510 | 📖 | Tx |
1723215645000 | 0x36706dc0 | 0xfa1c66c8 | Buy | Yes | ✅ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723213787000 | 0xba7f5c4d | 0xfa1c66c8 | Sell | Yes | ❌ | $26.18 | 27.53 | 0.9510 | 📖 | Tx |
1723213783000 | 0x21df9d0c | 0xfa1c66c8 | Sell | Yes | ❌ | $24.13 | 25.37 | 0.9510 | 📖 | Tx |
1723213779000 | 0xbdcd8d74 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.57 | 25.84 | 0.9510 | 📖 | Tx |
1723213777000 | 0xcc608e1e | 0xfa1c66c8 | Sell | Yes | ❌ | $26.64 | 28.01 | 0.9510 | 📖 | Tx |
1723213773000 | 0x29a36634 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.12 | 25.36 | 0.9510 | 📖 | Tx |
1723212387000 | 0xa0f610c8 | 0xfa1c66c8 | Buy | Yes | ✅ | $109.57 | 115.22 | 0.9510 | 📖 | Tx |
1723212139000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $128.18 | 134.78 | 0.9510 | 📖 | Tx |
1723211372000 | 0xf9b6943d | 0xfa1c66c8 | Buy | Yes | ✅ | $72.01 | 75.72 | 0.9510 | 📖 | Tx |
1723211246000 | 0xdff17760 | 0xfa1c66c8 | Sell | Yes | ❌ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1723206702000 | 0x71ed0bc9 | 0xfa1c66c8 | Buy | Yes | ✅ | $91.84 | 96.88 | 0.9480 | 📖 | Tx |
1723205704000 | 0x49967c9d | 0xfa1c66c8 | Buy | Yes | ✅ | $168.16 | 177.38 | 0.9480 | 📖 | Tx |
1723202033000 | 0x82dd36be | 0xfa1c66c8 | Sell | Yes | ❌ | $71.77 | 75.71 | 0.9480 | 📖 | Tx |
1723199445000 | 0x9f72946b | 0xfa1c66c8 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9480 | 📖 | Tx |
1723199441000 | 0x9f72946b | 0xfa1c66c8 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.9499 | 📖 | Tx |
1723195996000 | 0x2ee6d02f | 0xfa1c66c8 | Sell | Yes | ❌ | $24.80 | 26.16 | 0.9480 | 📖 | Tx |
1723195861000 | 0xa933bdd6 | 0xfa1c66c8 | Buy | Yes | ✅ | $129.90 | 136.74 | 0.9500 | 📖 | Tx |
1723195829000 | 0x3eff0386 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.64 | 27.05 | 0.9480 | 📖 | Tx |
1723194217000 | 0x2a3e8205 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.20 | 26.58 | 0.9480 | 📖 | Tx |
1723194195000 | 0x8b133f16 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.62 | 27.03 | 0.9480 | 📖 | Tx |
1723194191000 | 0xd7ac870e | 0xfa1c66c8 | Sell | Yes | ❌ | $26.03 | 27.46 | 0.9480 | 📖 | Tx |
1723194187000 | 0xe4e267e4 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.34 | 26.73 | 0.9480 | 📖 | Tx |
1723194169000 | 0x4fd6afbb | 0xfa1c66c8 | Sell | Yes | ❌ | $1.79 | 1.89 | 0.9480 | 📖 | Tx |
1723194121000 | 0x4fd6afbb | 0xfa1c66c8 | Buy | Yes | ✅ | $26.28 | 27.63 | 0.9510 | 📖 | Tx |
1723193771000 | 0xa1cccd94 | 0xfa1c66c8 | Sell | Yes | ❌ | $235.21 | 248.11 | 0.9480 | 📖 | Tx |
1723193341000 | 0x71ed0bc9 | 0xfa1c66c8 | Buy | Yes | ✅ | $332.49 | 349.99 | 0.9500 | 📖 | Tx |
1723191032000 | 0x22ab41f6 | 0xfa1c66c8 | Sell | Yes | ❌ | $0.03 | 0.03 | 0.9500 | 📖 | Tx |
1723191026000 | 0xedec66b2 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.74 | 27.09 | 0.9500 | 📖 | Tx |
1723191016000 | 0xedec66b2 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.82 | 27.12 | 0.9520 | 📖 | Tx |
1723191014000 | 0x49ae18c8 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.25 | 27.63 | 0.9500 | 📖 | Tx |
1723190878000 | 0xb25b66d5 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.19 | 27.63 | 0.9480 | 📖 | Tx |
1723190868000 | 0x278e64cd | 0xfa1c66c8 | Sell | Yes | ❌ | $1.45 | 1.53 | 0.9480 | 📖 | Tx |
1723190828000 | 0xb25b66d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.25 | 27.63 | 0.9500 | 📖 | Tx |
1723189449000 | 0xe354b027 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.18 | 27.62 | 0.9480 | 📖 | Tx |
1723189445000 | 0x9cf2c03d | 0xfa1c66c8 | Sell | Yes | ❌ | $26.30 | 27.74 | 0.9480 | 📖 | Tx |
1723189441000 | 0x2cd975ba | 0xfa1c66c8 | Sell | Yes | ❌ | $25.11 | 26.49 | 0.9480 | 📖 | Tx |
1723189437000 | 0x162773d4 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.87 | 26.23 | 0.9480 | 📖 | Tx |
1723189433000 | 0xf1a6da9f | 0xfa1c66c8 | Sell | Yes | ❌ | $25.91 | 27.33 | 0.9480 | 📖 | Tx |
1723189387000 | 0xe354b027 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.33 | 27.63 | 0.9530 | 📖 | Tx |
1723189383000 | 0x9cf2c03d | 0xfa1c66c8 | Buy | Yes | ✅ | $26.44 | 27.74 | 0.9530 | 📖 | Tx |
1723189379000 | 0x2cd975ba | 0xfa1c66c8 | Buy | Yes | ✅ | $25.25 | 26.50 | 0.9530 | 📖 | Tx |
1723189377000 | 0x162773d4 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.00 | 26.23 | 0.9530 | 📖 | Tx |
1723189373000 | 0xf1a6da9f | 0xfa1c66c8 | Buy | Yes | ✅ | $26.05 | 27.33 | 0.9530 | 📖 | Tx |
1723162089000 | 0x713d8584 | 0xfa1c66c8 | Buy | Yes | ✅ | $1.43 | 1.50 | 0.9540 | 📖 | Tx |
1723160401000 | 0x36dad75a | 0xfa1c66c8 | Sell | Yes | ❌ | $182.09 | 192.48 | 0.9460 | 📖 | Tx |
1723158757000 | 0x2460ff1a | 0xfa1c66c8 | Buy | Yes | ✅ | $10.00 | 10.48 | 0.9540 | 📖 | Tx |
1723155586000 | 0xf78dd17e | 0xfa1c66c8 | Sell | Yes | ❌ | $147.58 | 156.00 | 0.9460 | 📖 | Tx |
1723154900000 | 0x3879b520 | 0xfa1c66c8 | Buy | Yes | ✅ | $381.60 | 400.00 | 0.9540 | 📖 | Tx |
1723152736000 | 0x36dad75a | 0xfa1c66c8 | Sell | Yes | ❌ | $47.13 | 49.82 | 0.9460 | 📖 | Tx |
1723152498000 | 0xf78dd17e | 0xfa1c66c8 | Sell | Yes | ❌ | $11.35 | 12.00 | 0.9460 | 📖 | Tx |
1723152498000 | 0x65056576 | 0xfa1c66c8 | Sell | Yes | ❌ | $0.18 | 0.19 | 0.9460 | 📖 | Tx |
1723146713000 | 0xf2b3f8e3 | 0xfa1c66c8 | Sell | Yes | ❌ | $35.94 | 37.99 | 0.9460 | 📖 | Tx |
1723146399000 | 0x82d9ffd3 | 0xfa1c66c8 | Sell | Yes | ❌ | $58.65 | 62.00 | 0.9460 | 📖 | Tx |
1723131140000 | 0xfe911a4e | 0xfa1c66c8 | Buy | Yes | ✅ | $321.16 | 338.78 | 0.9480 | 📖 | Tx |
1723130164000 | 0x549bcf3a | 0xfa1c66c8 | Buy | Yes | ✅ | $10.63 | 11.21 | 0.9480 | 📖 | Tx |
1723128642000 | 0x70d06e30 | 0xfa1c66c8 | Sell | Yes | ❌ | $100.50 | 106.01 | 0.9480 | 📖 | Tx |
1723128592000 | 0x1ec43de1 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.57 | 28.03 | 0.9480 | 📖 | Tx |
1723128590000 | 0xd30772ad | 0xfa1c66c8 | Sell | Yes | ❌ | $25.94 | 27.36 | 0.9480 | 📖 | Tx |
1723128588000 | 0x65430206 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.10 | 25.42 | 0.9480 | 📖 | Tx |
1723128582000 | 0x3591a5d2 | 0xfa1c66c8 | Sell | Yes | ❌ | $23.97 | 25.28 | 0.9480 | 📖 | Tx |
1723128580000 | 0xaa04c204 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.74 | 28.21 | 0.9480 | 📖 | Tx |
1723128470000 | 0xada7d72c | 0xfa1c66c8 | Sell | Yes | ❌ | $25.71 | 27.12 | 0.9480 | 📖 | Tx |
1723128466000 | 0xc411e5d0 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.95 | 27.37 | 0.9480 | 📖 | Tx |
1723128464000 | 0x007d021e | 0xfa1c66c8 | Sell | Yes | ❌ | $26.43 | 27.88 | 0.9480 | 📖 | Tx |
1723128460000 | 0xdf2ef4b2 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.88 | 27.30 | 0.9480 | 📖 | Tx |
1723128388000 | 0x70d06e30 | 0xfa1c66c8 | Buy | Yes | ✅ | $20.53 | 21.61 | 0.9500 | 📖 | Tx |
1723126689000 | 0x1e711c9c | 0xfa1c66c8 | Buy | Yes | ✅ | $216.96 | 228.38 | 0.9500 | 📖 | Tx |
1723125177000 | 0xb9409aae | 0xfa1c66c8 | Sell | Yes | ❌ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1723122075000 | 0xef5c8685 | 0xfa1c66c8 | Sell | Yes | ❌ | $236.75 | 250.00 | 0.9470 | 📖 | Tx |
1723116075000 | 0x5d4a7a1e | 0xfa1c66c8 | Buy | Yes | ✅ | $80.05 | 84.53 | 0.9470 | 📖 | Tx |
1723115037000 | 0x98139d27 | 0xfa1c66c8 | Buy | Yes | ✅ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114353000 | 0x7a4100e3 | 0xfa1c66c8 | Buy | Yes | ✅ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114313000 | 0x4a116c08 | 0xfa1c66c8 | Buy | Yes | ✅ | $85.23 | 90.00 | 0.9470 | 📖 | Tx |
1723112709000 | 0x5d4a7a1e | 0xfa1c66c8 | Sell | Yes | ❌ | $236.61 | 249.85 | 0.9470 | 📖 | Tx |
1723112333000 | 0x5d4a7a1e | 0xfa1c66c8 | Buy | Yes | ✅ | $102.18 | 107.45 | 0.9510 | 📖 | Tx |
1723108829000 | 0x01be3d13 | 0xfa1c66c8 | Sell | Yes | ❌ | $23.88 | 25.22 | 0.9470 | 📖 | Tx |
1723108823000 | 0x63532935 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.85 | 27.30 | 0.9470 | 📖 | Tx |
1723108819000 | 0xd2f53497 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.21 | 26.62 | 0.9470 | 📖 | Tx |
1723108815000 | 0x59d6dd11 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.81 | 28.31 | 0.9470 | 📖 | Tx |
1723108769000 | 0x59d6dd11 | 0xfa1c66c8 | Buy | Yes | ✅ | $22.51 | 23.67 | 0.9510 | 📖 | Tx |
1723108695000 | 0x6f1a8cee | 0xfa1c66c8 | Sell | Yes | ❌ | $22.41 | 23.66 | 0.9470 | 📖 | Tx |
1723108659000 | 0xa48ac256 | 0xfa1c66c8 | Buy | Yes | ✅ | $141.62 | 149.23 | 0.9490 | 📖 | Tx |
1723107973000 | 0xfd1bfc33 | 0xfa1c66c8 | Buy | Yes | ✅ | $12.00 | 12.64 | 0.9490 | 📖 | Tx |
1723107541000 | 0x53155764 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.74 | 26.12 | 0.9470 | 📖 | Tx |
1723107537000 | 0x6e72a4af | 0xfa1c66c8 | Sell | Yes | ❌ | $25.44 | 26.86 | 0.9470 | 📖 | Tx |
1723107535000 | 0x596242b7 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.33 | 26.75 | 0.9470 | 📖 | Tx |
1723107531000 | 0x52f13a67 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.28 | 26.69 | 0.9470 | 📖 | Tx |
1723107457000 | 0x2bebb5e4 | 0xfa1c66c8 | Sell | Yes | ❌ | $108.60 | 114.68 | 0.9470 | 📖 | Tx |
1723107433000 | 0x6e72a4af | 0xfa1c66c8 | Buy | Yes | ✅ | $25.07 | 26.42 | 0.9490 | 📖 | Tx |
1723107431000 | 0x596242b7 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.39 | 26.75 | 0.9490 | 📖 | Tx |
1723107429000 | 0x52f13a67 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.33 | 26.69 | 0.9490 | 📖 | Tx |
1723107317000 | 0x115b9bf1 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.07 | 27.53 | 0.9470 | 📖 | Tx |
1723107313000 | 0xe285bc56 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.26 | 26.67 | 0.9470 | 📖 | Tx |
1723107309000 | 0xd9508e49 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.31 | 25.67 | 0.9470 | 📖 | Tx |
1
Next