Trades
Fed rate cut by December 18?
0xfa1c66c8d0ec9115a5bfda4a9af57c44d3ba33c1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723201947000 | 0x04bd15e9 | 0xfa1c66c8 | Sell | Yes | ❌ | $112.30 | 115.06 | 0.9760 | 📖 | Tx |
1723194397000 | 0x8b133f16 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.40 | 26.16 | 0.9710 | 📖 | Tx |
1723194391000 | 0xe4e267e4 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.13 | 25.88 | 0.9710 | 📖 | Tx |
1723194387000 | 0x2a3e8205 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.99 | 25.74 | 0.9710 | 📖 | Tx |
1723194385000 | 0x4fd6afbb | 0xfa1c66c8 | Sell | Yes | ❌ | $26.39 | 27.18 | 0.9710 | 📖 | Tx |
1723194327000 | 0x4fd6afbb | 0xfa1c66c8 | Buy | Yes | ✅ | $3.83 | 3.91 | 0.9790 | 📖 | Tx |
1723192608000 | 0x6d75934c | 0xfa1c66c8 | Sell | Yes | ❌ | $23.40 | 24.10 | 0.9710 | 📖 | Tx |
1723192604000 | 0xfc6c0baf | 0xfa1c66c8 | Sell | Yes | ❌ | $25.52 | 26.28 | 0.9710 | 📖 | Tx |
1723192600000 | 0x7be7fe50 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.54 | 27.33 | 0.9710 | 📖 | Tx |
1723192596000 | 0x51abd0a9 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.63 | 25.37 | 0.9710 | 📖 | Tx |
1723192594000 | 0x5de21fcc | 0xfa1c66c8 | Sell | Yes | ❌ | $26.07 | 26.85 | 0.9710 | 📖 | Tx |
1723192558000 | 0x6d75934c | 0xfa1c66c8 | Buy | Yes | ✅ | $23.60 | 24.11 | 0.9790 | 📖 | Tx |
1723192556000 | 0xfc6c0baf | 0xfa1c66c8 | Buy | Yes | ✅ | $25.73 | 26.28 | 0.9790 | 📖 | Tx |
1723192550000 | 0x7be7fe50 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.76 | 27.33 | 0.9790 | 📖 | Tx |
1723192548000 | 0x51abd0a9 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.84 | 25.37 | 0.9790 | 📖 | Tx |
1723192546000 | 0x5de21fcc | 0xfa1c66c8 | Buy | Yes | ✅ | $26.29 | 26.85 | 0.9790 | 📖 | Tx |
1723190846000 | 0xf9d77886 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.46 | 25.19 | 0.9710 | 📖 | Tx |
1723190842000 | 0x74688d72 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.41 | 26.17 | 0.9710 | 📖 | Tx |
1723190838000 | 0x8cdb3baf | 0xfa1c66c8 | Sell | Yes | ❌ | $26.72 | 27.52 | 0.9710 | 📖 | Tx |
1723190836000 | 0x22ab41f6 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.10 | 24.82 | 0.9710 | 📖 | Tx |
1723190830000 | 0xedec66b2 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.82 | 26.59 | 0.9710 | 📖 | Tx |
1723190796000 | 0xf9d77886 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.67 | 25.20 | 0.9790 | 📖 | Tx |
1723190794000 | 0x74688d72 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.63 | 26.18 | 0.9790 | 📖 | Tx |
1723190790000 | 0x8cdb3baf | 0xfa1c66c8 | Buy | Yes | ✅ | $26.95 | 27.53 | 0.9790 | 📖 | Tx |
1723190788000 | 0x22ab41f6 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.30 | 24.82 | 0.9790 | 📖 | Tx |
1723190784000 | 0xedec66b2 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.04 | 26.60 | 0.9790 | 📖 | Tx |
1723187323000 | 0x042ef850 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.31 | 26.87 | 0.9790 | 📖 | Tx |
1723187323000 | 0x65c099da | 0xfa1c66c8 | Buy | Yes | ✅ | $24.04 | 24.56 | 0.9790 | 📖 | Tx |
1723187319000 | 0xcc995c1e | 0xfa1c66c8 | Buy | Yes | ✅ | $24.92 | 25.45 | 0.9790 | 📖 | Tx |
1723187313000 | 0x7a0d635d | 0xfa1c66c8 | Buy | Yes | ✅ | $26.01 | 26.57 | 0.9790 | 📖 | Tx |
1723185397000 | 0xd12fc6db | 0xfa1c66c8 | Buy | Yes | ✅ | $24.34 | 24.86 | 0.9790 | 📖 | Tx |
1723185395000 | 0xc3b275e8 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.75 | 26.30 | 0.9790 | 📖 | Tx |
1723185391000 | 0x88ef5e35 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.68 | 25.21 | 0.9790 | 📖 | Tx |
1723185387000 | 0x47d61cbf | 0xfa1c66c8 | Buy | Yes | ✅ | $25.84 | 26.39 | 0.9790 | 📖 | Tx |
1723167169000 | 0x9b59fc15 | 0xfa1c66c8 | Buy | Yes | ✅ | $39.00 | 39.84 | 0.9790 | 📖 | Tx |
1723156912000 | 0x7c356a89 | 0xfa1c66c8 | Sell | Yes | ❌ | $29.13 | 30.00 | 0.9710 | 📖 | Tx |
1723156840000 | 0x7c356a89 | 0xfa1c66c8 | Sell | Yes | ❌ | $9.95 | 10.25 | 0.9710 | 📖 | Tx |
1723156814000 | 0x7c356a89 | 0xfa1c66c8 | Sell | Yes | ❌ | $29.13 | 30.00 | 0.9710 | 📖 | Tx |
1723156802000 | 0x7c356a89 | 0xfa1c66c8 | Sell | Yes | ❌ | $29.13 | 30.00 | 0.9710 | 📖 | Tx |
1723152522000 | 0x65056576 | 0xfa1c66c8 | Sell | Yes | ❌ | $0.33 | 0.34 | 0.9710 | 📖 | Tx |
1723146255000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $19.58 | 20.00 | 0.9790 | 📖 | Tx |
1723146255000 | 0xfa1c66c8 | 0x4450493c | Sell | Yes | ❌ | $19.58 | 20.00 | 0.9790 | 📖 | Tx |
1723131990000 | 0xb9409aae | 0xfa1c66c8 | Sell | Yes | ❌ | $242.65 | 248.11 | 0.9780 | 📖 | Tx |
1723131868000 | 0xb9409aae | 0xfa1c66c8 | Buy | Yes | ✅ | $148.34 | 152.61 | 0.9720 | 📖 | Tx |
1723131396000 | 0x8c6f0436 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.28 | 24.98 | 0.9720 | 📖 | Tx |
1723131372000 | 0x23d87bca | 0xfa1c66c8 | Sell | Yes | ❌ | $25.22 | 25.79 | 0.9780 | 📖 | Tx |
1723131368000 | 0x64ce6c03 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.17 | 25.74 | 0.9780 | 📖 | Tx |
1723131366000 | 0x62df8841 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.57 | 25.12 | 0.9780 | 📖 | Tx |
1723131362000 | 0x01d1f8f0 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.37 | 24.92 | 0.9780 | 📖 | Tx |
1723131358000 | 0x5dfb3133 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.46 | 26.03 | 0.9780 | 📖 | Tx |
1723131342000 | 0x83261ddf | 0xfa1c66c8 | Buy | Yes | ✅ | $3.75 | 3.83 | 0.9790 | 📖 | Tx |
1723131322000 | 0x23d87bca | 0xfa1c66c8 | Buy | Yes | ✅ | $25.25 | 25.79 | 0.9790 | 📖 | Tx |
1723131320000 | 0x64ce6c03 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.20 | 25.74 | 0.9790 | 📖 | Tx |
1723131318000 | 0x62df8841 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.60 | 25.13 | 0.9790 | 📖 | Tx |
1723131314000 | 0x01d1f8f0 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.40 | 24.92 | 0.9790 | 📖 | Tx |
1723131310000 | 0x5dfb3133 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.49 | 26.04 | 0.9790 | 📖 | Tx |
1723130074000 | 0x44024979 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.73 | 27.33 | 0.9780 | 📖 | Tx |
1723130070000 | 0xbf375e7e | 0xfa1c66c8 | Sell | Yes | ❌ | $24.16 | 24.70 | 0.9780 | 📖 | Tx |
1723130068000 | 0xb95316cd | 0xfa1c66c8 | Sell | Yes | ❌ | $25.43 | 26.00 | 0.9780 | 📖 | Tx |
1723130064000 | 0x280e1644 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.79 | 26.37 | 0.9780 | 📖 | Tx |
1723130060000 | 0x589125e4 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.47 | 27.07 | 0.9780 | 📖 | Tx |
1723130010000 | 0x44024979 | 0xfa1c66c8 | Buy | Yes | ✅ | $1.03 | 1.05 | 0.9790 | 📖 | Tx |
1723130008000 | 0xbf375e7e | 0xfa1c66c8 | Buy | Yes | ✅ | $24.19 | 24.71 | 0.9790 | 📖 | Tx |
1723130006000 | 0xb95316cd | 0xfa1c66c8 | Buy | Yes | ✅ | $25.46 | 26.01 | 0.9790 | 📖 | Tx |
1723130002000 | 0x280e1644 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.82 | 26.37 | 0.9790 | 📖 | Tx |
1723130000000 | 0x589125e4 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.51 | 27.08 | 0.9790 | 📖 | Tx |
1723128438000 | 0x1ec43de1 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.63 | 27.23 | 0.9780 | 📖 | Tx |
1723128434000 | 0xd30772ad | 0xfa1c66c8 | Sell | Yes | ❌ | $26.01 | 26.59 | 0.9780 | 📖 | Tx |
1723128432000 | 0x65430206 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.15 | 24.69 | 0.9780 | 📖 | Tx |
1723128428000 | 0x3591a5d2 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.02 | 24.56 | 0.9780 | 📖 | Tx |
1723128424000 | 0xaa04c204 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.81 | 27.41 | 0.9780 | 📖 | Tx |
1723128390000 | 0x1ec43de1 | 0xfa1c66c8 | Buy | Yes | ✅ | $4.83 | 4.93 | 0.9790 | 📖 | Tx |
1723128388000 | 0xd30772ad | 0xfa1c66c8 | Buy | Yes | ✅ | $26.04 | 26.60 | 0.9790 | 📖 | Tx |
1723128384000 | 0x65430206 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.18 | 24.70 | 0.9790 | 📖 | Tx |
1723128382000 | 0x3591a5d2 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.05 | 24.57 | 0.9790 | 📖 | Tx |
1723128378000 | 0xaa04c204 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.84 | 27.42 | 0.9790 | 📖 | Tx |
1723109011000 | 0xc6a5929c | 0xfa1c66c8 | Sell | Yes | ❌ | $25.27 | 26.02 | 0.9710 | 📖 | Tx |
1723109007000 | 0x01be3d13 | 0xfa1c66c8 | Sell | Yes | ❌ | $23.69 | 24.40 | 0.9710 | 📖 | Tx |
1723109003000 | 0x63532935 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.63 | 26.40 | 0.9710 | 📖 | Tx |
1723109001000 | 0xd2f53497 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.98 | 25.73 | 0.9710 | 📖 | Tx |
1723108999000 | 0x59d6dd11 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.59 | 27.38 | 0.9710 | 📖 | Tx |
1723108959000 | 0xc6a5929c | 0xfa1c66c8 | Buy | Yes | ✅ | $25.48 | 26.03 | 0.9790 | 📖 | Tx |
1723108957000 | 0x01be3d13 | 0xfa1c66c8 | Buy | Yes | ✅ | $23.89 | 24.40 | 0.9790 | 📖 | Tx |
1723108953000 | 0x63532935 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.85 | 26.40 | 0.9790 | 📖 | Tx |
1723108949000 | 0xd2f53497 | 0xfa1c66c8 | Buy | Yes | ✅ | $12.49 | 12.76 | 0.9790 | 📖 | Tx |
1723108945000 | 0x59d6dd11 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.81 | 27.39 | 0.9790 | 📖 | Tx |
1723108789000 | 0x0ccf62c0 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.59 | 26.35 | 0.9710 | 📖 | Tx |
1723108785000 | 0xddff1ccf | 0xfa1c66c8 | Sell | Yes | ❌ | $26.70 | 27.50 | 0.9710 | 📖 | Tx |
1723108783000 | 0x48f331f9 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.47 | 27.26 | 0.9710 | 📖 | Tx |
1723108753000 | 0x2df2d8ef | 0xfa1c66c8 | Buy | Yes | ✅ | $24.28 | 24.80 | 0.9790 | 📖 | Tx |
1723108751000 | 0x3ffde7d9 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.01 | 24.53 | 0.9790 | 📖 | Tx |
1723108747000 | 0x0ccf62c0 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.80 | 26.35 | 0.9790 | 📖 | Tx |
1723108745000 | 0xddff1ccf | 0xfa1c66c8 | Buy | Yes | ✅ | $26.93 | 27.51 | 0.9790 | 📖 | Tx |
1723108741000 | 0x48f331f9 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.69 | 27.26 | 0.9790 | 📖 | Tx |
1723107165000 | 0x6075fce6 | 0xfa1c66c8 | Sell | Yes | ❌ | $13.87 | 14.28 | 0.9710 | 📖 | Tx |
1723107161000 | 0x53155764 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.99 | 25.74 | 0.9710 | 📖 | Tx |
1723107159000 | 0x6e72a4af | 0xfa1c66c8 | Sell | Yes | ❌ | $25.65 | 26.42 | 0.9710 | 📖 | Tx |
1723107157000 | 0x596242b7 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.54 | 26.30 | 0.9710 | 📖 | Tx |
1723107151000 | 0x52f13a67 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.47 | 26.23 | 0.9710 | 📖 | Tx |
1723106431000 | 0x4f979948 | 0xfa1c66c8 | Buy | Yes | ✅ | $77.54 | 79.37 | 0.9770 | 📖 | Tx |
1
Next