Trades
Fed rate cut by November 7?
0xfa1c66c8d0ec9115a5bfda4a9af57c44d3ba33c1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723220449000 | 0xb534fa54 | 0xfa1c66c8 | Buy | Yes | ✅ | $10.00 | 10.33 | 0.9680 | 📖 | Tx |
1723219695000 | 0xfd30ddec | 0xfa1c66c8 | Buy | Yes | ✅ | $13.00 | 13.43 | 0.9680 | 📖 | Tx |
1723196328000 | 0xa1fe6ccb | 0xfa1c66c8 | Sell | Yes | ❌ | $237.23 | 245.33 | 0.9670 | 📖 | Tx |
1723194207000 | 0xe315acd1 | 0xfa1c66c8 | Sell | Yes | ❌ | $33.13 | 34.26 | 0.9670 | 📖 | Tx |
1723194205000 | 0x7cf475df | 0xfa1c66c8 | Sell | Yes | ❌ | $25.09 | 25.95 | 0.9670 | 📖 | Tx |
1723194201000 | 0x404c6ae9 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.47 | 26.34 | 0.9670 | 📖 | Tx |
1723194199000 | 0x1aa39aaf | 0xfa1c66c8 | Sell | Yes | ❌ | $24.66 | 25.50 | 0.9670 | 📖 | Tx |
1723194147000 | 0x5fe23e29 | 0xfa1c66c8 | Buy | Yes | ✅ | $1.23 | 1.27 | 0.9690 | 📖 | Tx |
1723194145000 | 0x84fceaed | 0xfa1c66c8 | Buy | Yes | ✅ | $25.44 | 26.25 | 0.9690 | 📖 | Tx |
1723194141000 | 0x7cf475df | 0xfa1c66c8 | Buy | Yes | ✅ | $25.15 | 25.95 | 0.9690 | 📖 | Tx |
1723194139000 | 0x404c6ae9 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.53 | 26.35 | 0.9690 | 📖 | Tx |
1723194135000 | 0x1aa39aaf | 0xfa1c66c8 | Buy | Yes | ✅ | $24.71 | 25.50 | 0.9690 | 📖 | Tx |
1723192626000 | 0x5e3a97ee | 0xfa1c66c8 | Sell | Yes | ❌ | $26.39 | 27.29 | 0.9670 | 📖 | Tx |
1723192622000 | 0x5def37bc | 0xfa1c66c8 | Sell | Yes | ❌ | $25.51 | 26.38 | 0.9670 | 📖 | Tx |
1723192618000 | 0xf809be2e | 0xfa1c66c8 | Sell | Yes | ❌ | $26.19 | 27.08 | 0.9670 | 📖 | Tx |
1723192616000 | 0x202b4d93 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.55 | 25.39 | 0.9670 | 📖 | Tx |
1723192614000 | 0x77b24f4a | 0xfa1c66c8 | Sell | Yes | ❌ | $26.50 | 27.40 | 0.9670 | 📖 | Tx |
1723192572000 | 0x5def37bc | 0xfa1c66c8 | Buy | Yes | ✅ | $23.74 | 24.50 | 0.9690 | 📖 | Tx |
1723192568000 | 0xf809be2e | 0xfa1c66c8 | Buy | Yes | ✅ | $26.25 | 27.09 | 0.9690 | 📖 | Tx |
1723192564000 | 0x202b4d93 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.61 | 25.40 | 0.9690 | 📖 | Tx |
1723192562000 | 0x77b24f4a | 0xfa1c66c8 | Buy | Yes | ✅ | $26.56 | 27.41 | 0.9690 | 📖 | Tx |
1723190862000 | 0xf5da383a | 0xfa1c66c8 | Sell | Yes | ❌ | $22.91 | 23.69 | 0.9670 | 📖 | Tx |
1723190858000 | 0x8aa65d9e | 0xfa1c66c8 | Sell | Yes | ❌ | $23.79 | 24.60 | 0.9670 | 📖 | Tx |
1723190856000 | 0xeb9af48a | 0xfa1c66c8 | Sell | Yes | ❌ | $24.73 | 25.57 | 0.9670 | 📖 | Tx |
1723190852000 | 0x9b2006c6 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.53 | 27.44 | 0.9670 | 📖 | Tx |
1723190848000 | 0xbbc4f6b3 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.78 | 27.69 | 0.9670 | 📖 | Tx |
1723190808000 | 0x8aa65d9e | 0xfa1c66c8 | Buy | Yes | ✅ | $19.35 | 19.99 | 0.9680 | 📖 | Tx |
1723190804000 | 0xeb9af48a | 0xfa1c66c8 | Buy | Yes | ✅ | $24.76 | 25.58 | 0.9680 | 📖 | Tx |
1723190802000 | 0x9b2006c6 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.57 | 27.45 | 0.9680 | 📖 | Tx |
1723190800000 | 0xbbc4f6b3 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.81 | 27.70 | 0.9680 | 📖 | Tx |
1723178349000 | 0x988212be | 0xfa1c66c8 | Buy | Yes | ✅ | $103.33 | 106.75 | 0.9680 | 📖 | Tx |
1723174519000 | 0xc3f1456b | 0xfa1c66c8 | Buy | Yes | ✅ | $39.96 | 41.28 | 0.9680 | 📖 | Tx |
1723168219000 | 0xf57e474e | 0xfa1c66c8 | Sell | Yes | ❌ | $49.39 | 51.13 | 0.9660 | 📖 | Tx |
1723168209000 | 0xf57e474e | 0xfa1c66c8 | Buy | Yes | ✅ | $50.00 | 51.65 | 0.9680 | 📖 | Tx |
1723164662000 | 0x1a9170bb | 0xfa1c66c8 | Sell | Yes | ❌ | $47.89 | 49.58 | 0.9660 | 📖 | Tx |
1723164655000 | 0x1a9170bb | 0xfa1c66c8 | Buy | Yes | ✅ | $48.00 | 49.59 | 0.9680 | 📖 | Tx |
1723155019000 | 0x505da807 | 0xfa1c66c8 | Buy | Yes | ✅ | $5.81 | 6.00 | 0.9680 | 📖 | Tx |
1723154874000 | 0xeb79a0c4 | 0xfa1c66c8 | Buy | Yes | ✅ | $91.96 | 95.00 | 0.9680 | 📖 | Tx |
1723152510000 | 0x65056576 | 0xfa1c66c8 | Sell | Yes | ❌ | $0.28 | 0.29 | 0.9660 | 📖 | Tx |
1723151642000 | 0xceef5657 | 0xfa1c66c8 | Sell | Yes | ❌ | $95.18 | 98.53 | 0.9660 | 📖 | Tx |
1723150962000 | 0x505da807 | 0xfa1c66c8 | Sell | Yes | ❌ | $28.41 | 29.41 | 0.9660 | 📖 | Tx |
1723131340000 | 0xc5b726af | 0xfa1c66c8 | Buy | Yes | ✅ | $21.20 | 21.92 | 0.9670 | 📖 | Tx |
1723131336000 | 0xa6fae1a1 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.75 | 26.63 | 0.9670 | 📖 | Tx |
1723131332000 | 0xb9a5f68d | 0xfa1c66c8 | Buy | Yes | ✅ | $26.32 | 27.22 | 0.9670 | 📖 | Tx |
1723131330000 | 0xef19ba9e | 0xfa1c66c8 | Buy | Yes | ✅ | $25.32 | 26.18 | 0.9670 | 📖 | Tx |
1723131326000 | 0x45640d51 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.39 | 26.26 | 0.9670 | 📖 | Tx |
1723130196000 | 0x0c12eebe | 0xfa1c66c8 | Sell | Yes | ❌ | $25.80 | 26.68 | 0.9670 | 📖 | Tx |
1723130194000 | 0x1354a5f3 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.76 | 26.64 | 0.9670 | 📖 | Tx |
1723130190000 | 0xf0714c00 | 0xfa1c66c8 | Sell | Yes | ❌ | $23.61 | 24.42 | 0.9670 | 📖 | Tx |
1723130186000 | 0xc56daa1c | 0xfa1c66c8 | Sell | Yes | ❌ | $24.11 | 24.93 | 0.9670 | 📖 | Tx |
1723130182000 | 0xe9ea4fde | 0xfa1c66c8 | Sell | Yes | ❌ | $24.69 | 25.53 | 0.9670 | 📖 | Tx |
1723130150000 | 0x0c12eebe | 0xfa1c66c8 | Buy | Yes | ✅ | $25.58 | 26.40 | 0.9690 | 📖 | Tx |
1723130148000 | 0x1354a5f3 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.82 | 26.65 | 0.9690 | 📖 | Tx |
1723130144000 | 0xf0714c00 | 0xfa1c66c8 | Buy | Yes | ✅ | $23.67 | 24.43 | 0.9690 | 📖 | Tx |
1723130140000 | 0xc56daa1c | 0xfa1c66c8 | Buy | Yes | ✅ | $24.16 | 24.93 | 0.9690 | 📖 | Tx |
1723130138000 | 0xe9ea4fde | 0xfa1c66c8 | Buy | Yes | ✅ | $24.74 | 25.53 | 0.9690 | 📖 | Tx |
1723129592000 | 0x5ab2dbaa | 0xfa1c66c8 | Sell | Yes | ❌ | $214.70 | 222.03 | 0.9670 | 📖 | Tx |
1723129202000 | 0x5ab2dbaa | 0xfa1c66c8 | Buy | Yes | ✅ | $208.82 | 215.50 | 0.9690 | 📖 | Tx |
1723128454000 | 0x202860c9 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.31 | 26.17 | 0.9670 | 📖 | Tx |
1723128452000 | 0x6fb8d84c | 0xfa1c66c8 | Sell | Yes | ❌ | $23.96 | 24.78 | 0.9670 | 📖 | Tx |
1723128450000 | 0x75489ce0 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.76 | 25.61 | 0.9670 | 📖 | Tx |
1723128444000 | 0xa65b2a2b | 0xfa1c66c8 | Sell | Yes | ❌ | $23.99 | 24.81 | 0.9670 | 📖 | Tx |
1723128440000 | 0x712682fd | 0xfa1c66c8 | Sell | Yes | ❌ | $25.69 | 26.57 | 0.9670 | 📖 | Tx |
1723128406000 | 0x202860c9 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.36 | 26.17 | 0.9690 | 📖 | Tx |
1723128402000 | 0x6fb8d84c | 0xfa1c66c8 | Buy | Yes | ✅ | $24.02 | 24.79 | 0.9690 | 📖 | Tx |
1723128400000 | 0x75489ce0 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.82 | 25.61 | 0.9690 | 📖 | Tx |
1723128396000 | 0xa65b2a2b | 0xfa1c66c8 | Buy | Yes | ✅ | $24.05 | 24.82 | 0.9690 | 📖 | Tx |
1723128394000 | 0x712682fd | 0xfa1c66c8 | Buy | Yes | ✅ | $25.75 | 26.57 | 0.9690 | 📖 | Tx |
1723121191000 | 0x862b2543 | 0xfa1c66c8 | Sell | Yes | ❌ | $27.88 | 28.83 | 0.9670 | 📖 | Tx |
1723121115000 | 0x862b2543 | 0xfa1c66c8 | Sell | Yes | ❌ | $242.00 | 250.00 | 0.9680 | 📖 | Tx |
1723119883000 | 0xad5ae829 | 0xfa1c66c8 | Buy | Yes | ✅ | $1.15 | 1.19 | 0.9670 | 📖 | Tx |
1723118245000 | 0x1e804fdb | 0xfa1c66c8 | Buy | Yes | ✅ | $79.96 | 82.69 | 0.9670 | 📖 | Tx |
1723114907000 | 0xcf5bff0a | 0xfa1c66c8 | Buy | Yes | ✅ | $143.18 | 148.07 | 0.9670 | 📖 | Tx |
1723111409000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $4.83 | 5.00 | 0.9670 | 📖 | Tx |
1723111409000 | 0xfa1c66c8 | 0x862b2543 | Sell | Yes | ❌ | $4.83 | 5.00 | 0.9670 | 📖 | Tx |
1723110379000 | 0x2bebb5e4 | 0xfa1c66c8 | Sell | Yes | ❌ | $143.63 | 148.53 | 0.9670 | 📖 | Tx |
1723110201000 | 0x862b2543 | 0xfa1c66c8 | Sell | Yes | ❌ | $98.12 | 101.47 | 0.9670 | 📖 | Tx |
1723109953000 | 0x2bebb5e4 | 0xfa1c66c8 | Buy | Yes | ✅ | $130.82 | 135.01 | 0.9690 | 📖 | Tx |
1723109929000 | 0x09d74d65 | 0xfa1c66c8 | Sell | Yes | ❌ | $38.56 | 40.00 | 0.9640 | 📖 | Tx |
1723108813000 | 0xe2f67eb5 | 0xfa1c66c8 | Sell | Yes | ❌ | $17.76 | 18.42 | 0.9640 | 📖 | Tx |
1723108811000 | 0x7257d009 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.36 | 26.31 | 0.9640 | 📖 | Tx |
1723108807000 | 0xc833380e | 0xfa1c66c8 | Sell | Yes | ❌ | $24.38 | 25.29 | 0.9640 | 📖 | Tx |
1723108803000 | 0x9073e47c | 0xfa1c66c8 | Sell | Yes | ❌ | $24.75 | 25.67 | 0.9640 | 📖 | Tx |
1723108799000 | 0xd6e493ab | 0xfa1c66c8 | Sell | Yes | ❌ | $23.86 | 24.75 | 0.9640 | 📖 | Tx |
1723108765000 | 0xe2f67eb5 | 0xfa1c66c8 | Buy | Yes | ✅ | $1.30 | 1.34 | 0.9690 | 📖 | Tx |
1723108763000 | 0x7257d009 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.50 | 26.32 | 0.9690 | 📖 | Tx |
1723108763000 | 0xc833380e | 0xfa1c66c8 | Buy | Yes | ✅ | $24.51 | 25.29 | 0.9690 | 📖 | Tx |
1723108761000 | 0x9073e47c | 0xfa1c66c8 | Buy | Yes | ✅ | $24.88 | 25.68 | 0.9690 | 📖 | Tx |
1723108755000 | 0xd6e493ab | 0xfa1c66c8 | Buy | Yes | ✅ | $23.99 | 24.76 | 0.9690 | 📖 | Tx |
1723107183000 | 0x2f242df6 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.22 | 26.16 | 0.9640 | 📖 | Tx |
1723107179000 | 0x50734124 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.88 | 26.85 | 0.9640 | 📖 | Tx |
1723107175000 | 0xeb18c0ec | 0xfa1c66c8 | Sell | Yes | ❌ | $25.92 | 26.89 | 0.9640 | 📖 | Tx |
1723107173000 | 0x449e7483 | 0xfa1c66c8 | Sell | Yes | ❌ | $23.16 | 24.02 | 0.9640 | 📖 | Tx |
1723107169000 | 0xb43ebd87 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.72 | 25.64 | 0.9640 | 📖 | Tx |
1723062508000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $42.79 | 44.39 | 0.9640 | 📖 | Tx |
1723062508000 | 0xfa1c66c8 | 0x7dd0ef80 | Sell | Yes | ❌ | $42.79 | 44.39 | 0.9640 | 📖 | Tx |
1723049290000 | 0x6f3c5a05 | 0xfa1c66c8 | Buy | Yes | ✅ | $200.00 | 207.04 | 0.9660 | 📖 | Tx |
1722996346000 | 0xf1fc0e96 | 0xfa1c66c8 | Sell | Yes | ❌ | $241.00 | 250.00 | 0.9640 | 📖 | Tx |
1722945830000 | 0x8e7c3ac1 | 0xfa1c66c8 | Sell | Yes | ❌ | $1.38 | 1.43 | 0.9630 | 📖 | Tx |
1722937742000 | 0x2370d485 | 0xfa1c66c8 | Buy | Yes | ✅ | $22.05 | 22.87 | 0.9640 | 📖 | Tx |
1
Next