Trades
Fed rate cut by September 18?
0xf78dd17e5abbb6f3ef76858061b58891f1766fb5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723079070000 | 0xf78dd17e | 0xe5c80262 | Sell | Yes | ❌ | $738.04 | 781.00 | 0.9450 | 📖 | Tx |
1723079070000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $738.04 | 781.00 | 0.9450 | 📖 | Tx |
1723072514000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $256.10 | 271.00 | 0.9450 | 📖 | Tx |
1723072514000 | 0xf78dd17e | 0xe5c80262 | Sell | Yes | ❌ | $256.10 | 271.00 | 0.9450 | 📖 | Tx |
1723064710000 | 0xf78dd17e | 0xfa1c66c8 | Sell | Yes | ❌ | $236.50 | 250.00 | 0.9460 | 📖 | Tx |
1723064710000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $236.50 | 250.00 | 0.9460 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0xf78dd17e | Sell | Yes | ❌ | $932.48 | 992.00 | 0.9400 | 📖 | Tx |
1722974764000 | 0x2dd96ffa | 0xf78dd17e | Sell | Yes | ❌ | $352.45 | 371.00 | 0.9500 | 📖 | Tx |
1722958438000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $476.50 | 500.00 | 0.9530 | 📖 | Tx |
1722958438000 | 0xf78dd17e | 0x9f83f83b | Buy | Yes | ✅ | $476.50 | 500.00 | 0.9530 | 📖 | Tx |
1722949814000 | 0xf78dd17e | 0xb8271b9f | Sell | Yes | ❌ | $300.51 | 315.00 | 0.9540 | 📖 | Tx |
1722949814000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $300.51 | 315.00 | 0.9540 | 📖 | Tx |
1722945624000 | 0xf78dd17e | 0xd72753da | Sell | Yes | ❌ | $1,812.59 | 1,898.00 | 0.9550 | 📖 | Tx |
1722945624000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $1,812.59 | 1,898.00 | 0.9550 | 📖 | Tx |
1722945618000 | 0xf78dd17e | 0xfa1c66c8 | Sell | Yes | ❌ | $239.00 | 250.00 | 0.9560 | 📖 | Tx |
1722945618000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $239.00 | 250.00 | 0.9560 | 📖 | Tx |
1722863079000 | 0xf78dd17e | 0x58d458ae | Buy | Yes | ✅ | $1,480.19 | 1,568.00 | 0.9440 | 📖 | Tx |
1722863079000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $1,480.19 | 1,568.00 | 0.9440 | 📖 | Tx |
1722862887000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $2,841.16 | 2,997.00 | 0.9480 | 📖 | Tx |
1722862887000 | 0xf78dd17e | 0x2370d485 | Sell | No | ✅ | $155.84 | 2,997.00 | 0.0520 | 📖 | Tx |
1722792935000 | 0xf78dd17e | 0xf8b58c79 | Buy | No | ❌ | $36.48 | 579.00 | 0.0630 | 📖 | Tx |
1722792935000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $542.52 | 579.00 | 0.9370 | 📖 | Tx |
1722790855000 | 0xf78dd17e | 0x58d458ae | Sell | Yes | ❌ | $486.72 | 520.00 | 0.9360 | 📖 | Tx |
1722790855000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $486.72 | 520.00 | 0.9360 | 📖 | Tx |
1722789307000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $632.87 | 669.00 | 0.9460 | 📖 | Tx |
1722789307000 | 0xf78dd17e | 0x6356fb47 | Buy | No | ❌ | $36.13 | 669.00 | 0.0540 | 📖 | Tx |
1722788125000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $1,255.18 | 1,341.00 | 0.9360 | 📖 | Tx |
1722788125000 | 0xf78dd17e | 0x58d458ae | Sell | Yes | ❌ | $1,255.18 | 1,341.00 | 0.9360 | 📖 | Tx |
1722705476000 | 0xf78dd17e | 0x2370d485 | Sell | No | ✅ | $23.54 | 413.00 | 0.0570 | 📖 | Tx |
1722705476000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $389.46 | 413.00 | 0.9430 | 📖 | Tx |
1722649788000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $1,045.33 | 1,105.00 | 0.9460 | 📖 | Tx |
1722649788000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $59.67 | 1,105.00 | 0.0540 | 📖 | Tx |
1722647840000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $295.15 | 312.00 | 0.9460 | 📖 | Tx |
1722647840000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $16.85 | 312.00 | 0.0540 | 📖 | Tx |
1722634706000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $40.50 | 587.00 | 0.0690 | 📖 | Tx |
1722634706000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $546.50 | 587.00 | 0.9310 | 📖 | Tx |
1722633620000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $40.50 | 587.00 | 0.0690 | 📖 | Tx |
1722633620000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $546.50 | 587.00 | 0.9310 | 📖 | Tx |
1722600386000 | 0x2dd96ffa | 0xf78dd17e | Sell | Yes | ❌ | $7,333.33 | 8,333.33 | 0.8800 | 📖 | Tx |
1722600316000 | 0x2dd96ffa | 0xf78dd17e | Sell | Yes | ❌ | $337.92 | 384.00 | 0.8800 | 📖 | Tx |
1722600316000 | 0x2dd96ffa | 0xf78dd17e | Buy | No | ❌ | $679.92 | 5,666.00 | 0.1200 | 📖 | Tx |
1722445209000 | 0xe4e5c177 | 0xf78dd17e | Sell | No | ✅ | $169.80 | 1,132.00 | 0.1500 | 📖 | Tx |
1722445181000 | 0xf78dd17e | 0xfa1c66c8 | Sell | Yes | ❌ | $212.25 | 250.00 | 0.8490 | 📖 | Tx |
1722445181000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $37.75 | 250.00 | 0.1510 | 📖 | Tx |
1722271523000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $37.13 | 271.00 | 0.1370 | 📖 | Tx |
1722271523000 | 0xf78dd17e | 0x58d458ae | Sell | Yes | ❌ | $233.87 | 271.00 | 0.8630 | 📖 | Tx |
1722254587000 | 0xf78dd17e | 0x117322cc | Sell | Yes | ❌ | $267.22 | 310.00 | 0.8620 | 📖 | Tx |
1722254587000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $70.38 | 510.00 | 0.1380 | 📖 | Tx |
1722107533000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $240.00 | 1,500.00 | 0.1600 | 📖 | Tx |
1722107533000 | 0xf78dd17e | 0x58d458ae | Sell | Yes | ❌ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1722107533000 | 0xf78dd17e | 0x96b59f71 | Sell | Yes | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1722100967000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $55.30 | 350.00 | 0.1580 | 📖 | Tx |
1722100923000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $42.03 | 266.00 | 0.1580 | 📖 | Tx |
1722100923000 | 0xf78dd17e | 0x58d458ae | Sell | Yes | ❌ | $223.97 | 266.00 | 0.8420 | 📖 | Tx |
1721736146000 | 0xf78dd17e | 0xfe911a4e | Sell | Yes | ❌ | $280.00 | 337.35 | 0.8300 | 📖 | Tx |
1721736146000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $76.33 | 449.00 | 0.1700 | 📖 | Tx |
1721516319000 | 0xbe92d6e2 | 0xf78dd17e | Buy | No | ❌ | $51.45 | 285.85 | 0.1800 | 📖 | Tx |
1721347540000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $91.45 | 590.00 | 0.1550 | 📖 | Tx |
1721347540000 | 0xf78dd17e | 0xc43cc461 | Buy | No | ❌ | $91.45 | 590.00 | 0.1550 | 📖 | Tx |
1721164487000 | 0xf4f3476b | 0xf78dd17e | Buy | Yes | ✅ | $446.34 | 519.00 | 0.8600 | 📖 | Tx |
1721164487000 | 0xf4f3476b | 0xf78dd17e | Sell | No | ✅ | $36.54 | 261.00 | 0.1400 | 📖 | Tx |
1721163955000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $793.65 | 925.00 | 0.8580 | 📖 | Tx |
1721163955000 | 0xf78dd17e | 0xf4f3476b | Sell | Yes | ❌ | $793.65 | 925.00 | 0.8580 | 📖 | Tx |
1721163877000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $286.05 | 333.00 | 0.8590 | 📖 | Tx |
1721163877000 | 0xf78dd17e | 0x3bd0f39c | Sell | Yes | ❌ | $286.05 | 333.00 | 0.8590 | 📖 | Tx |
1721152395000 | 0xf4f3476b | 0xf78dd17e | Buy | Yes | ✅ | $390.63 | 449.00 | 0.8700 | 📖 | Tx |
1721149839000 | 0x71ca04d6 | 0xf78dd17e | Buy | Yes | ✅ | $283.90 | 334.00 | 0.8500 | 📖 | Tx |
1721148555000 | 0x2dd96ffa | 0xf78dd17e | Sell | Yes | ❌ | $2,400.78 | 2,927.78 | 0.8200 | 📖 | Tx |
1721148309000 | 0xf78dd17e | 0x145c90b2 | Sell | No | ✅ | $129.78 | 721.00 | 0.1800 | 📖 | Tx |
1721148309000 | 0x4bfb41d5 | 0xf78dd17e | Buy | No | ❌ | $129.78 | 721.00 | 0.1800 | 📖 | Tx |
1721147247000 | 0x4bfb41d5 | 0xf78dd17e | Sell | No | ✅ | $130.38 | 931.28 | 0.1400 | 📖 | Tx |
1721147247000 | 0xf78dd17e | 0xf4f3476b | Sell | Yes | ❌ | $800.90 | 931.28 | 0.8600 | 📖 | Tx |
1721147217000 | 0xf4f3476b | 0xf78dd17e | Buy | Yes | ✅ | $13,332.66 | 15,503.09 | 0.8600 | 📖 | Tx |
1721061511000 | 0xf78dd17e | 0xe1e70362 | Sell | No | ✅ | $270.79 | 1,353.96 | 0.2000 | 📖 | Tx |
1721061511000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $1,976.80 | 2,471.00 | 0.8000 | 📖 | Tx |
1721061511000 | 0xf78dd17e | 0x79922857 | Sell | No | ✅ | $68.13 | 340.63 | 0.2000 | 📖 | Tx |
1721061511000 | 0xf78dd17e | 0xfe911a4e | Sell | No | ✅ | $110.88 | 554.41 | 0.2000 | 📖 | Tx |
1721060834000 | 0xf78dd17e | 0xe1e70362 | Sell | No | ✅ | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx |
1721060834000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1721060083000 | 0xf78dd17e | 0xe1e70362 | Sell | No | ✅ | $180.00 | 900.00 | 0.2000 | 📖 | Tx |
1721060083000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $720.00 | 900.00 | 0.8000 | 📖 | Tx |
1721056050000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $3,223.99 | 4,081.00 | 0.7900 | 📖 | Tx |
1721056050000 | 0xf78dd17e | 0xc43cc461 | Sell | No | ✅ | $857.01 | 4,081.00 | 0.2100 | 📖 | Tx |
1721012444000 | 0xf78dd17e | 0x8f23aead | Sell | Yes | ❌ | $361.77 | 476.01 | 0.7600 | 📖 | Tx |
1721012444000 | 0xf78dd17e | 0x43372356 | Sell | Yes | ❌ | $383.79 | 504.99 | 0.7600 | 📖 | Tx |
1721012444000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $745.56 | 981.00 | 0.7600 | 📖 | Tx |
1720828143000 | 0xf78dd17e | 0xfe911a4e | Sell | Yes | ❌ | $299.71 | 377.00 | 0.7950 | 📖 | Tx |
1720828143000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $299.71 | 377.00 | 0.7950 | 📖 | Tx |
1720793906000 | 0xf78dd17e | 0x6b7ec4ba | Sell | No | ✅ | $252.84 | 1,204.00 | 0.2100 | 📖 | Tx |
1720793906000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $951.16 | 1,204.00 | 0.7900 | 📖 | Tx |
1720793100000 | 0x65986e11 | 0xf78dd17e | Sell | Yes | ❌ | $761.56 | 964.00 | 0.7900 | 📖 | Tx |
1720788964000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $248.85 | 315.00 | 0.7900 | 📖 | Tx |
1720788964000 | 0xf78dd17e | 0xd352f30e | Buy | Yes | ✅ | $248.85 | 315.00 | 0.7900 | 📖 | Tx |
1720787752000 | 0xf78dd17e | 0xd352f30e | Buy | Yes | ✅ | $334.96 | 424.00 | 0.7900 | 📖 | Tx |
1720787752000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $334.96 | 424.00 | 0.7900 | 📖 | Tx |
1720787752000 | 0xf78dd17e | 0x3cf3e8d5 | Buy | Yes | ✅ | $611.49 | 776.00 | 0.7880 | 📖 | Tx |
1720787752000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $611.49 | 776.00 | 0.7880 | 📖 | Tx |
1720744918000 | 0xc43cc461 | 0xf78dd17e | Sell | Yes | ❌ | $377.60 | 472.00 | 0.8000 | 📖 | Tx |
1720711505000 | 0x145c90b2 | 0xf78dd17e | Sell | Yes | ❌ | $216.48 | 264.00 | 0.8200 | 📖 | Tx |
1720711323000 | 0x145c90b2 | 0xf78dd17e | Sell | Yes | ❌ | $1,660.00 | 2,000.00 | 0.8300 | 📖 | Tx |
1
Next