Trades
Fed rate cut by September 18?
0xf78dd17e5abbb6f3ef76858061b58891f1766fb5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723155586000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $147.58 | 156.00 | 0.9460 | 📖 | Tx |
1723155586000 | 0xf78dd17e | 0xfa1c66c8 | Sell | Yes | ❌ | $147.58 | 156.00 | 0.9460 | 📖 | Tx |
1723152498000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $11.35 | 12.00 | 0.9460 | 📖 | Tx |
1723152498000 | 0xf78dd17e | 0xfa1c66c8 | Sell | Yes | ❌ | $11.35 | 12.00 | 0.9460 | 📖 | Tx |
1723079070000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $738.04 | 781.00 | 0.9450 | 📖 | Tx |
1723079070000 | 0xf78dd17e | 0xe5c80262 | Sell | Yes | ❌ | $738.04 | 781.00 | 0.9450 | 📖 | Tx |
1723074414000 | 0xf78dd17e | 0xe5c80262 | Sell | Yes | ❌ | $36.85 | 39.00 | 0.9450 | 📖 | Tx |
1723074414000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $36.85 | 39.00 | 0.9450 | 📖 | Tx |
1723074258000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $18.90 | 20.00 | 0.9450 | 📖 | Tx |
1723074258000 | 0xf78dd17e | 0xe5c80262 | Sell | Yes | ❌ | $18.90 | 20.00 | 0.9450 | 📖 | Tx |
1723072514000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $256.10 | 271.00 | 0.9450 | 📖 | Tx |
1723072514000 | 0xf78dd17e | 0xe5c80262 | Sell | Yes | ❌ | $256.10 | 271.00 | 0.9450 | 📖 | Tx |
1723064710000 | 0xf78dd17e | 0xfa1c66c8 | Sell | Yes | ❌ | $236.50 | 250.00 | 0.9460 | 📖 | Tx |
1723064710000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $236.50 | 250.00 | 0.9460 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0xf78dd17e | Sell | Yes | ❌ | $932.48 | 992.00 | 0.9400 | 📖 | Tx |
1722974850000 | 0x2dd96ffa | 0xf78dd17e | Sell | Yes | ❌ | $20.90 | 22.00 | 0.9500 | 📖 | Tx |
1722974764000 | 0x2dd96ffa | 0xf78dd17e | Sell | Yes | ❌ | $352.45 | 371.00 | 0.9500 | 📖 | Tx |
1722958438000 | 0xf78dd17e | 0x9f83f83b | Buy | Yes | ✅ | $476.50 | 500.00 | 0.9530 | 📖 | Tx |
1722958438000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $476.50 | 500.00 | 0.9530 | 📖 | Tx |
1722950902000 | 0xf78dd17e | 0xc6095638 | Sell | Yes | ❌ | $88.63 | 93.00 | 0.9530 | 📖 | Tx |
1722950902000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $88.63 | 93.00 | 0.9530 | 📖 | Tx |
1722949830000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $199.39 | 209.00 | 0.9540 | 📖 | Tx |
1722949830000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $9.61 | 209.00 | 0.0460 | 📖 | Tx |
1722949814000 | 0xf78dd17e | 0xb8271b9f | Sell | Yes | ❌ | $300.51 | 315.00 | 0.9540 | 📖 | Tx |
1722949814000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $300.51 | 315.00 | 0.9540 | 📖 | Tx |
1722949428000 | 0xf78dd17e | 0xc6095638 | Sell | Yes | ❌ | $148.67 | 156.00 | 0.9530 | 📖 | Tx |
1722949428000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $148.67 | 156.00 | 0.9530 | 📖 | Tx |
1722945624000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $1,812.59 | 1,898.00 | 0.9550 | 📖 | Tx |
1722945624000 | 0xf78dd17e | 0xd72753da | Sell | Yes | ❌ | $1,812.59 | 1,898.00 | 0.9550 | 📖 | Tx |
1722945618000 | 0xf78dd17e | 0xfa1c66c8 | Sell | Yes | ❌ | $239.00 | 250.00 | 0.9560 | 📖 | Tx |
1722945618000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $239.00 | 250.00 | 0.9560 | 📖 | Tx |
1722874887000 | 0xf78dd17e | 0xd72753da | Sell | Yes | ❌ | $0.54 | 0.57 | 0.9480 | 📖 | Tx |
1722874887000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $78.68 | 83.00 | 0.9480 | 📖 | Tx |
1722874887000 | 0xf78dd17e | 0x4f0bf3a6 | Sell | Yes | ❌ | $78.14 | 82.43 | 0.9480 | 📖 | Tx |
1722874217000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $25.60 | 27.00 | 0.9480 | 📖 | Tx |
1722874217000 | 0xf78dd17e | 0xd72753da | Sell | Yes | ❌ | $25.60 | 27.00 | 0.9480 | 📖 | Tx |
1722874095000 | 0xf78dd17e | 0x063bb71b | Buy | No | ❌ | $0.85 | 16.00 | 0.0530 | 📖 | Tx |
1722874095000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $15.15 | 16.00 | 0.9470 | 📖 | Tx |
1722864435000 | 0xf78dd17e | 0x71ed0bc9 | Buy | Yes | ✅ | $158.53 | 166.00 | 0.9550 | 📖 | Tx |
1722864435000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $158.53 | 166.00 | 0.9550 | 📖 | Tx |
1722863079000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $1,480.19 | 1,568.00 | 0.9440 | 📖 | Tx |
1722863079000 | 0xf78dd17e | 0x58d458ae | Buy | Yes | ✅ | $1,480.19 | 1,568.00 | 0.9440 | 📖 | Tx |
1722862887000 | 0xf78dd17e | 0x2370d485 | Sell | No | ✅ | $155.84 | 2,997.00 | 0.0520 | 📖 | Tx |
1722862887000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $2,841.16 | 2,997.00 | 0.9480 | 📖 | Tx |
1722829491000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1722829491000 | 0xf78dd17e | 0x07d42454 | Buy | No | ❌ | $1.50 | 25.00 | 0.0600 | 📖 | Tx |
1722825521000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $15.69 | 249.00 | 0.0630 | 📖 | Tx |
1722825521000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $233.31 | 249.00 | 0.9370 | 📖 | Tx |
1722823283000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $29.98 | 32.00 | 0.9370 | 📖 | Tx |
1722823283000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $2.02 | 32.00 | 0.0630 | 📖 | Tx |
1722822029000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $63.05 | 67.00 | 0.9410 | 📖 | Tx |
1722822029000 | 0xf78dd17e | 0x71ed0bc9 | Sell | Yes | ❌ | $63.05 | 67.00 | 0.9410 | 📖 | Tx |
1722822023000 | 0xf78dd17e | 0x71ed0bc9 | Sell | Yes | ❌ | $126.09 | 134.00 | 0.9410 | 📖 | Tx |
1722822023000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $126.09 | 134.00 | 0.9410 | 📖 | Tx |
1722820899000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $0.52 | 9.00 | 0.0580 | 📖 | Tx |
1722820899000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $8.48 | 9.00 | 0.9420 | 📖 | Tx |
1722815539000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $54.46 | 58.00 | 0.9390 | 📖 | Tx |
1722815539000 | 0xf78dd17e | 0x71ed0bc9 | Sell | Yes | ❌ | $54.46 | 58.00 | 0.9390 | 📖 | Tx |
1722811531000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $93.70 | 100.00 | 0.9370 | 📖 | Tx |
1722811531000 | 0xf78dd17e | 0xf4f3476b | Sell | Yes | ❌ | $93.70 | 100.00 | 0.9370 | 📖 | Tx |
1722810917000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $4.68 | 5.00 | 0.9370 | 📖 | Tx |
1722810917000 | 0xf78dd17e | 0xf4f3476b | Sell | Yes | ❌ | $4.68 | 5.00 | 0.9370 | 📖 | Tx |
1722803449000 | 0xf78dd17e | 0x58d458ae | Sell | Yes | ❌ | $13.10 | 14.00 | 0.9360 | 📖 | Tx |
1722803449000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $13.10 | 14.00 | 0.9360 | 📖 | Tx |
1722799321000 | 0xf78dd17e | 0xb0467893 | Sell | Yes | ❌ | $109.98 | 117.00 | 0.9400 | 📖 | Tx |
1722799321000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $109.98 | 117.00 | 0.9400 | 📖 | Tx |
1722792935000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $542.52 | 579.00 | 0.9370 | 📖 | Tx |
1722792935000 | 0xf78dd17e | 0xf8b58c79 | Buy | No | ❌ | $36.48 | 579.00 | 0.0630 | 📖 | Tx |
1722790989000 | 0xf78dd17e | 0xf988f07d | Sell | No | ✅ | $1.01 | 16.00 | 0.0630 | 📖 | Tx |
1722790989000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $14.99 | 16.00 | 0.9370 | 📖 | Tx |
1722790855000 | 0xf78dd17e | 0x58d458ae | Sell | Yes | ❌ | $486.72 | 520.00 | 0.9360 | 📖 | Tx |
1722790855000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $486.72 | 520.00 | 0.9360 | 📖 | Tx |
1722789307000 | 0xf78dd17e | 0x6356fb47 | Buy | No | ❌ | $36.13 | 669.00 | 0.0540 | 📖 | Tx |
1722789307000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $632.87 | 669.00 | 0.9460 | 📖 | Tx |
1722788125000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $1,255.18 | 1,341.00 | 0.9360 | 📖 | Tx |
1722788125000 | 0xf78dd17e | 0x58d458ae | Sell | Yes | ❌ | $1,255.18 | 1,341.00 | 0.9360 | 📖 | Tx |
1722783151000 | 0xf78dd17e | 0x58d458ae | Sell | Yes | ❌ | $0.94 | 1.00 | 0.9360 | 📖 | Tx |
1722783151000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $0.94 | 1.00 | 0.9360 | 📖 | Tx |
1722732912000 | 0xf78dd17e | 0xf6129c47 | Buy | No | ❌ | $6.40 | 100.00 | 0.0640 | 📖 | Tx |
1722732912000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $93.60 | 100.00 | 0.9360 | 📖 | Tx |
1722705476000 | 0xf78dd17e | 0x2370d485 | Sell | No | ✅ | $23.54 | 413.00 | 0.0570 | 📖 | Tx |
1722705476000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $389.46 | 413.00 | 0.9430 | 📖 | Tx |
1722655706000 | 0xf78dd17e | 0x58d458ae | Sell | Yes | ❌ | $111.86 | 118.00 | 0.9480 | 📖 | Tx |
1722655706000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $111.86 | 118.00 | 0.9480 | 📖 | Tx |
1722654452000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $9.46 | 10.00 | 0.9460 | 📖 | Tx |
1722654452000 | 0xf78dd17e | 0xd6c7d6b9 | Sell | Yes | ❌ | $9.37 | 9.91 | 0.9460 | 📖 | Tx |
1722654452000 | 0xf78dd17e | 0x80f77df3 | Sell | Yes | ❌ | $0.09 | 0.09 | 0.9460 | 📖 | Tx |
1722649788000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $1,045.33 | 1,105.00 | 0.9460 | 📖 | Tx |
1722649788000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $59.67 | 1,105.00 | 0.0540 | 📖 | Tx |
1722647840000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $295.15 | 312.00 | 0.9460 | 📖 | Tx |
1722647840000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $16.85 | 312.00 | 0.0540 | 📖 | Tx |
1722637912000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $1.52 | 23.00 | 0.0660 | 📖 | Tx |
1722637912000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $21.48 | 23.00 | 0.9340 | 📖 | Tx |
1722635226000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $8.07 | 117.00 | 0.0690 | 📖 | Tx |
1722635226000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $108.93 | 117.00 | 0.9310 | 📖 | Tx |
1722634706000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $40.50 | 587.00 | 0.0690 | 📖 | Tx |
1722634706000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $546.50 | 587.00 | 0.9310 | 📖 | Tx |
1722634678000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $23.27 | 25.00 | 0.9310 | 📖 | Tx |
1722634678000 | 0xf78dd17e | 0x2370d485 | Buy | No | ❌ | $1.73 | 25.00 | 0.0690 | 📖 | Tx |
1722633674000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $76.34 | 82.00 | 0.9310 | 📖 | Tx |
1
Next