Trades
Fed rate cut by September 18?
0xf4f3476be6e5b2de3a7e1bc849ff4b047bef330d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723085257000 | 0xe627c5c8 | 0xf4f3476b | Sell | Yes | ❌ | $318.98 | 338.98 | 0.9410 | 📖 | Tx |
1723075292000 | 0xf4f3476b | 0xd06f0f77 | Buy | Yes | ✅ | $673.50 | 710.44 | 0.9480 | 📖 | Tx |
1723075292000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $673.50 | 710.44 | 0.9480 | 📖 | Tx |
1723075246000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $1,522.49 | 1,606.00 | 0.9480 | 📖 | Tx |
1723075246000 | 0xf4f3476b | 0xd06f0f77 | Buy | Yes | ✅ | $1,222.50 | 1,289.56 | 0.9480 | 📖 | Tx |
1723075246000 | 0xf4f3476b | 0xfa1c66c8 | Buy | Yes | ✅ | $299.99 | 316.44 | 0.9480 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0xf4f3476b | Sell | Yes | ❌ | $1,892.00 | 2,000.00 | 0.9460 | 📖 | Tx |
1723017361000 | 0xa3389b23 | 0xf4f3476b | Sell | Yes | ❌ | $23.50 | 24.79 | 0.9480 | 📖 | Tx |
1723017351000 | 0xc0419221 | 0xf4f3476b | Sell | Yes | ❌ | $26.30 | 27.74 | 0.9480 | 📖 | Tx |
1723017347000 | 0x4dc85d13 | 0xf4f3476b | Sell | Yes | ❌ | $26.31 | 27.75 | 0.9480 | 📖 | Tx |
1723017337000 | 0x817b6e00 | 0xf4f3476b | Sell | Yes | ❌ | $16.24 | 17.13 | 0.9480 | 📖 | Tx |
1723015875000 | 0x2f72cd88 | 0xf4f3476b | Sell | Yes | ❌ | $25.08 | 26.46 | 0.9480 | 📖 | Tx |
1723015811000 | 0x51eaa10f | 0xf4f3476b | Sell | Yes | ❌ | $26.38 | 27.83 | 0.9480 | 📖 | Tx |
1723015505000 | 0x1679b139 | 0xf4f3476b | Sell | Yes | ❌ | $91.15 | 96.15 | 0.9480 | 📖 | Tx |
1723014543000 | 0x8c0478c6 | 0xf4f3476b | Sell | Yes | ❌ | $14.22 | 15.00 | 0.9480 | 📖 | Tx |
1723014045000 | 0x3a119cd4 | 0xf4f3476b | Sell | Yes | ❌ | $26.00 | 27.43 | 0.9480 | 📖 | Tx |
1723014039000 | 0x8d7198c6 | 0xf4f3476b | Sell | Yes | ❌ | $25.88 | 27.30 | 0.9480 | 📖 | Tx |
1723014033000 | 0xb22563a4 | 0xf4f3476b | Sell | Yes | ❌ | $24.47 | 25.81 | 0.9480 | 📖 | Tx |
1723014025000 | 0x569daa37 | 0xf4f3476b | Sell | Yes | ❌ | $25.20 | 26.58 | 0.9480 | 📖 | Tx |
1723014013000 | 0x4c44f59f | 0xf4f3476b | Sell | Yes | ❌ | $1.58 | 1.67 | 0.9480 | 📖 | Tx |
1723013437000 | 0xd63029dc | 0xf4f3476b | Sell | Yes | ❌ | $24.09 | 25.41 | 0.9480 | 📖 | Tx |
1723013335000 | 0x8b8d7879 | 0xf4f3476b | Sell | Yes | ❌ | $25.82 | 27.24 | 0.9480 | 📖 | Tx |
1723013219000 | 0x278329ea | 0xf4f3476b | Sell | Yes | ❌ | $24.17 | 25.50 | 0.9480 | 📖 | Tx |
1723013103000 | 0xd63029dc | 0xf4f3476b | Sell | Yes | ❌ | $24.27 | 25.60 | 0.9480 | 📖 | Tx |
1723013051000 | 0x278329ea | 0xf4f3476b | Sell | Yes | ❌ | $24.35 | 25.69 | 0.9480 | 📖 | Tx |
1723013045000 | 0x8b8d7879 | 0xf4f3476b | Sell | Yes | ❌ | $26.05 | 27.48 | 0.9480 | 📖 | Tx |
1723012993000 | 0xe22c074a | 0xf4f3476b | Sell | Yes | ❌ | $25.96 | 27.38 | 0.9480 | 📖 | Tx |
1723012885000 | 0xe22c074a | 0xf4f3476b | Sell | Yes | ❌ | $26.16 | 27.59 | 0.9480 | 📖 | Tx |
1723012137000 | 0xa99efcd7 | 0xf4f3476b | Sell | Yes | ❌ | $26.00 | 27.43 | 0.9480 | 📖 | Tx |
1723012131000 | 0x3ce7b640 | 0xf4f3476b | Sell | Yes | ❌ | $25.70 | 27.11 | 0.9480 | 📖 | Tx |
1723012125000 | 0x798ffb62 | 0xf4f3476b | Sell | Yes | ❌ | $26.63 | 28.09 | 0.9480 | 📖 | Tx |
1723012115000 | 0x5d10ba2e | 0xf4f3476b | Sell | Yes | ❌ | $23.97 | 25.29 | 0.9480 | 📖 | Tx |
1723012109000 | 0x9e40901d | 0xf4f3476b | Sell | Yes | ❌ | $25.78 | 27.19 | 0.9480 | 📖 | Tx |
1723010111000 | 0x4bb79728 | 0xf4f3476b | Sell | Yes | ❌ | $3,999.47 | 4,218.85 | 0.9480 | 📖 | Tx |
1723008020000 | 0x36dad75a | 0xf4f3476b | Sell | Yes | ❌ | $1,007.25 | 1,062.50 | 0.9480 | 📖 | Tx |
1722974850000 | 0x2dd96ffa | 0xf4f3476b | Sell | Yes | ❌ | $221.97 | 234.15 | 0.9480 | 📖 | Tx |
1722974764000 | 0x2dd96ffa | 0xf4f3476b | Sell | Yes | ❌ | $653.09 | 688.92 | 0.9480 | 📖 | Tx |
1722956462000 | 0xc9292f53 | 0xf4f3476b | Sell | Yes | ❌ | $2,916.92 | 3,076.92 | 0.9480 | 📖 | Tx |
1722915029000 | 0xf4f3476b | 0xfa1c66c8 | Buy | Yes | ✅ | $316.81 | 332.09 | 0.9540 | 📖 | Tx |
1722915029000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $3,819.67 | 4,000.00 | 0.9549 | 📖 | Tx |
1722915029000 | 0xf4f3476b | 0x2370d485 | Sell | No | ✅ | $165.06 | 3,667.91 | 0.0450 | 📖 | Tx |
1722914673000 | 0xc89a394e | 0xf4f3476b | Sell | Yes | ❌ | $0.19 | 0.20 | 0.9490 | 📖 | Tx |
1722912657000 | 0x7d7f5795 | 0xf4f3476b | Sell | Yes | ❌ | $2.16 | 2.28 | 0.9490 | 📖 | Tx |
1722912609000 | 0xbe1c9fef | 0xf4f3476b | Sell | Yes | ❌ | $1.10 | 1.16 | 0.9490 | 📖 | Tx |
1722912453000 | 0xb8d9b0c7 | 0xf4f3476b | Sell | Yes | ❌ | $930.39 | 980.39 | 0.9490 | 📖 | Tx |
1722911317000 | 0x3351f66f | 0xf4f3476b | Sell | Yes | ❌ | $1.10 | 1.16 | 0.9490 | 📖 | Tx |
1722811531000 | 0xf78dd17e | 0xf4f3476b | Sell | Yes | ❌ | $93.70 | 100.00 | 0.9370 | 📖 | Tx |
1722810917000 | 0xf78dd17e | 0xf4f3476b | Sell | Yes | ❌ | $4.68 | 5.00 | 0.9370 | 📖 | Tx |
1722810411000 | 0xf8842e93 | 0xf4f3476b | Sell | Yes | ❌ | $333.06 | 355.45 | 0.9370 | 📖 | Tx |
1722809111000 | 0x71e11e0f | 0xf4f3476b | Sell | Yes | ❌ | $4.68 | 5.00 | 0.9370 | 📖 | Tx |
1722751922000 | 0xa718170a | 0xf4f3476b | Sell | Yes | ❌ | $29.32 | 31.32 | 0.9360 | 📖 | Tx |
1722751896000 | 0xa718170a | 0xf4f3476b | Sell | Yes | ❌ | $183.78 | 196.35 | 0.9360 | 📖 | Tx |
1722748660000 | 0x8b6095dc | 0xf4f3476b | Sell | Yes | ❌ | $195.78 | 209.17 | 0.9360 | 📖 | Tx |
1722744616000 | 0xf4855e61 | 0xf4f3476b | Sell | Yes | ❌ | $1.07 | 1.14 | 0.9360 | 📖 | Tx |
1722740244000 | 0xa33e5ade | 0xf4f3476b | Sell | Yes | ❌ | $0.29 | 0.31 | 0.9360 | 📖 | Tx |
1722739500000 | 0xd297a823 | 0xf4f3476b | Sell | Yes | ❌ | $1,461.75 | 1,561.69 | 0.9360 | 📖 | Tx |
1722616514000 | 0x7419add7 | 0xf4f3476b | Buy | Yes | ✅ | $4,705.00 | 5,000.00 | 0.9410 | 📖 | Tx |
1722530234000 | 0x71ca04d6 | 0xf4f3476b | Buy | Yes | ✅ | $2,205.00 | 2,494.34 | 0.8840 | 📖 | Tx |
1722522886000 | 0xd934ee08 | 0xf4f3476b | Buy | Yes | ✅ | $5.00 | 5.66 | 0.8840 | 📖 | Tx |
1722516650000 | 0xd352f30e | 0xf4f3476b | Buy | Yes | ✅ | $2,631.00 | 3,000.00 | 0.8770 | 📖 | Tx |
1722454083000 | 0x4bfb41d5 | 0xf4f3476b | Buy | Yes | ✅ | $11,079.53 | 12,877.21 | 0.8604 | 📖 | Tx |
1722454083000 | 0xf4f3476b | 0x9478e0b0 | Sell | Yes | ❌ | $172.40 | 200.00 | 0.8620 | 📖 | Tx |
1722454083000 | 0xf4f3476b | 0x9478e0b0 | Sell | Yes | ❌ | $86.50 | 100.00 | 0.8650 | 📖 | Tx |
1722454083000 | 0xf4f3476b | 0xfa1c66c8 | Sell | Yes | ❌ | $215.25 | 250.00 | 0.8610 | 📖 | Tx |
1722454083000 | 0xf4f3476b | 0xe5c80262 | Sell | Yes | ❌ | $8,600.00 | 10,000.00 | 0.8600 | 📖 | Tx |
1722454083000 | 0xf4f3476b | 0xe330a874 | Sell | Yes | ❌ | $1,556.01 | 1,807.21 | 0.8610 | 📖 | Tx |
1722454083000 | 0xf4f3476b | 0x9478e0b0 | Sell | Yes | ❌ | $43.35 | 50.00 | 0.8670 | 📖 | Tx |
1722454083000 | 0xf4f3476b | 0x9478e0b0 | Sell | Yes | ❌ | $172.80 | 200.00 | 0.8640 | 📖 | Tx |
1722454083000 | 0xf4f3476b | 0x9478e0b0 | Sell | Yes | ❌ | $172.60 | 200.00 | 0.8630 | 📖 | Tx |
1722454083000 | 0xf4f3476b | 0x9478e0b0 | Sell | Yes | ❌ | $60.62 | 70.00 | 0.8660 | 📖 | Tx |
1722454075000 | 0x89f94770 | 0xf4f3476b | Buy | Yes | ✅ | $50.00 | 57.47 | 0.8700 | 📖 | Tx |
1722452969000 | 0x4f05c30b | 0xf4f3476b | Buy | Yes | ✅ | $1.00 | 1.14 | 0.8790 | 📖 | Tx |
1722452119000 | 0x4bfb41d5 | 0xf4f3476b | Buy | Yes | ✅ | $218.25 | 250.00 | 0.8730 | 📖 | Tx |
1722452119000 | 0xf4f3476b | 0xfa1c66c8 | Sell | Yes | ❌ | $218.25 | 250.00 | 0.8730 | 📖 | Tx |
1722452039000 | 0x96b59f71 | 0xf4f3476b | Buy | Yes | ✅ | $1,738.00 | 2,000.00 | 0.8690 | 📖 | Tx |
1722451367000 | 0xe5c80262 | 0xf4f3476b | Buy | Yes | ✅ | $8,830.00 | 10,000.00 | 0.8830 | 📖 | Tx |
1722090703000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $14,754.50 | 17,507.10 | 0.8428 | 📖 | Tx |
1722090703000 | 0xf4f3476b | 0xc43cc461 | Sell | No | ✅ | $2,539.98 | 16,178.21 | 0.1570 | 📖 | Tx |
1722090703000 | 0xf4f3476b | 0x71ed0bc9 | Buy | Yes | ✅ | $1,116.27 | 1,328.89 | 0.8400 | 📖 | Tx |
1721892946000 | 0x36dad75a | 0xf4f3476b | Sell | Yes | ❌ | $221.69 | 271.68 | 0.8160 | 📖 | Tx |
1721891226000 | 0xfc0bb20d | 0xf4f3476b | Sell | Yes | ❌ | $15.32 | 18.77 | 0.8160 | 📖 | Tx |
1721883803000 | 0x8f024346 | 0xf4f3476b | Sell | Yes | ❌ | $226.17 | 277.17 | 0.8160 | 📖 | Tx |
1721878891000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $179.84 | 219.32 | 0.8200 | 📖 | Tx |
1721878891000 | 0xf4f3476b | 0xf6129c47 | Sell | No | ✅ | $39.48 | 219.32 | 0.1800 | 📖 | Tx |
1721848695000 | 0xf4f3476b | 0x58744f91 | Sell | No | ✅ | $3.58 | 20.00 | 0.1790 | 📖 | Tx |
1721848695000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $16.42 | 20.00 | 0.8210 | 📖 | Tx |
1721848035000 | 0x8f23aead | 0xf4f3476b | Sell | Yes | ❌ | $126.34 | 154.07 | 0.8200 | 📖 | Tx |
1721844683000 | 0x725f5620 | 0xf4f3476b | Sell | Yes | ❌ | $605.03 | 737.84 | 0.8200 | 📖 | Tx |
1721839141000 | 0xf4f3476b | 0x6b7ec4ba | Sell | No | ✅ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1721839141000 | 0xf4f3476b | 0x2370d485 | Sell | No | ✅ | $171.00 | 999.98 | 0.1710 | 📖 | Tx |
1721839141000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $1,724.05 | 2,078.56 | 0.8294 | 📖 | Tx |
1721839141000 | 0xf4f3476b | 0xf1cc8f8d | Buy | Yes | ✅ | $65.06 | 78.58 | 0.8280 | 📖 | Tx |
1721833983000 | 0xfcb034fa | 0xf4f3476b | Sell | Yes | ❌ | $1.20 | 1.48 | 0.8110 | 📖 | Tx |
1721828846000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $421.08 | 513.51 | 0.8200 | 📖 | Tx |
1721828846000 | 0xf4f3476b | 0xf7474a90 | Sell | No | ✅ | $92.43 | 513.51 | 0.1800 | 📖 | Tx |
1721637369000 | 0xe50a7f8e | 0xf4f3476b | Sell | Yes | ❌ | $48.14 | 58.14 | 0.8280 | 📖 | Tx |
1721626177000 | 0xf4f3476b | 0xe2b1fc26 | Buy | Yes | ✅ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1721626177000 | 0xf4f3476b | 0x581ddefc | Sell | No | ✅ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1721626177000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $1,890.00 | 2,250.00 | 0.8400 | 📖 | Tx |
1721622521000 | 0x6b793362 | 0xf4f3476b | Sell | Yes | ❌ | $24.07 | 29.07 | 0.8280 | 📖 | Tx |
1
Next