Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 3, 9:30 PM ET?
0xf2075daaec3bf9987dace6aef2f65fb13fd93fc1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651637401000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $2.78 | 75.03 | 0.0370 | Tx | ||
1651637391000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $2.76 | 61.50 | 0.0449 | Tx | ||
1651637371000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $2.79 | 46.74 | 0.0596 | Tx | ||
1651637361000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $2.74 | 34.44 | 0.0796 | Tx | ||
1651637345000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $4.15 | 35.22 | 0.1178 | Tx | ||
1651637171000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $6.25 | 17.59 | 0.3553 | Tx | ||
1651637071000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $4.13 | 10.22 | 0.4041 | Tx | ||
1651637063000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $4.17 | 9.72 | 0.4285 | Tx | ||
1651637027000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 8.52 | 0.4932 | Tx | ||
1651637015000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 8.60 | 0.4881 | Tx | ||
1651637007000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.28 | 9.52 | 0.4489 | Tx | ||
1651636999000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $4.20 | 8.11 | 0.5177 | Tx | ||
1651636991000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $4.20 | 7.82 | 0.5372 | Tx | ||
1651636963000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 13.55 | 0.4648 | Tx | ||
1651636935000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $7.14 | 19.55 | 0.3653 | Tx | ||
1651636878000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $13.20 | 40.76 | 0.3239 | Tx | ||
1651636868000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $14.96 | 44.63 | 0.3352 | Tx | ||
1651636852000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $13.20 | 46.84 | 0.2818 | Tx | ||
1651636840000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $8.64 | 35.44 | 0.2438 | Tx | ||
1651636830000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $13.05 | 48.47 | 0.2692 | Tx | ||
1651636722000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 14.10 | 0.2978 | Tx | ||
1651636712000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 20.89 | 0.3016 | Tx | ||
1651636702000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $7.14 | 25.13 | 0.2842 | Tx | ||
1651636682000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 17.22 | 0.3659 | Tx | ||
1651636672000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 17.30 | 0.3642 | Tx | ||
1651636662000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 17.38 | 0.3625 | Tx | ||
1651636632000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $6.21 | 20.28 | 0.3061 | Tx | ||
1651636606000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 11.60 | 0.3621 | Tx | ||
1651636572000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 19.82 | 0.3178 | Tx | ||
1651636556000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 23.96 | 0.2630 | Tx | ||
1651636448000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $6.26 | 15.59 | 0.4017 | Tx | ||
1651636428000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.34 | 9.72 | 0.4467 | Tx | ||
1651636416000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.32 | 8.81 | 0.4907 | Tx | ||
1651636402000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $4.20 | 8.20 | 0.5124 | Tx | ||
1651636392000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 9.26 | 0.4538 | Tx | ||
1651636346000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 16.52 | 0.3814 | Tx | ||
1651636334000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 13.71 | 0.3064 | Tx | ||
1651636247000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $3.99 | 10.80 | 0.3697 | Tx | ||
1651636165000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.18 | 10.80 | 0.3875 | Tx | ||
1651636155000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.38 | 10.80 | 0.4056 | Tx | ||
1651636145000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.30 | 9.63 | 0.4469 | Tx | ||
1651636129000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $4.20 | 8.47 | 0.4958 | Tx | ||
1651636119000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $4.20 | 8.86 | 0.4739 | Tx | ||
1651636099000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $22.10 | 50.70 | 0.4359 | Tx | ||
1651635891000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $4.07 | 9.53 | 0.4270 | Tx | ||
1651635881000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $4.39 | 9.52 | 0.4610 | Tx | ||
1651635869000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 9.10 | 0.4615 | Tx | ||
1651635842000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 9.31 | 0.4509 | Tx | ||
1651635830000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $14.25 | 37.30 | 0.3821 | Tx | ||
1651635590000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.35 | 10.76 | 0.4040 | Tx | ||
1651635568000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $13.11 | 29.57 | 0.4435 | Tx | ||
1651635554000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $13.31 | 30.24 | 0.4403 | Tx | ||
1651635544000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $13.20 | 25.87 | 0.5103 | Tx | ||
1651635534000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $19.80 | 43.37 | 0.4565 | Tx | ||
1651635518000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $13.20 | 31.89 | 0.4139 | Tx | ||
1651635486000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $19.80 | 52.68 | 0.3758 | Tx | ||
1651635476000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $22.44 | 80.40 | 0.2791 | Tx | ||
1651635354000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $23.56 | 59.22 | 0.3978 | Tx | ||
1651635328000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $23.60 | 56.37 | 0.4186 | Tx | ||
1651635208000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $23.60 | 49.34 | 0.4783 | Tx | ||
1651635196000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $23.60 | 54.75 | 0.4311 | Tx | ||
1651635164000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $31.50 | 67.07 | 0.4697 | Tx | ||
1651635154000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $31.50 | 74.93 | 0.4204 | Tx | ||
1651635142000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $31.50 | 72.97 | 0.4317 | Tx | ||
1651635002000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $31.50 | 64.32 | 0.4897 | Tx | ||
1651634964000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $30.98 | 67.44 | 0.4593 | Tx | ||
1651634844000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $31.50 | 73.53 | 0.4284 | Tx | ||
1651634816000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $31.50 | 74.55 | 0.4226 | Tx | ||
1651634752000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $31.50 | 87.12 | 0.3616 | Tx | ||
1651634626000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $31.50 | 111.34 | 0.2829 | Tx | ||
1651634616000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $47.25 | 186.24 | 0.2537 | Tx | ||
1651634033000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $35.62 | 84.26 | 0.4228 | Tx | ||
1651633745000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $16.40 | 42.25 | 0.3882 | Tx | ||
1651633733000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $16.40 | 44.09 | 0.3720 | Tx | ||
1651633717000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $25.20 | 82.10 | 0.3069 | Tx | ||
1651633635000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $16.15 | 55.00 | 0.2937 | Tx | ||
1651633501000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $37.03 | 91.80 | 0.4033 | Tx | ||
1651632507000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $74.45 | 171.72 | 0.4336 | Tx | ||
1651632431000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $75.20 | 142.36 | 0.5283 | Tx | ||
1651632397000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $75.20 | 145.66 | 0.5163 | Tx | ||
1651632385000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $69.00 | 134.76 | 0.5120 | Tx | ||
1651632375000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $69.00 | 134.04 | 0.5148 | Tx | ||
1651632309000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $54.20 | 110.62 | 0.4900 | Tx | ||
1651632241000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $73.00 | 152.90 | 0.4774 | Tx | ||
1651631815000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $80.50 | 167.89 | 0.4795 | Tx | ||
1651631757000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $80.50 | 174.05 | 0.4625 | Tx | ||
1651631541000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $61.70 | 129.33 | 0.4771 | Tx | ||
1651631479000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $78.62 | 180.36 | 0.4359 | Tx | ||
1651631451000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $96.50 | 194.68 | 0.4957 | Tx | ||
1651631257000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $96.50 | 196.59 | 0.4909 | Tx | ||
1651630707000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $96.50 | 212.81 | 0.4535 | Tx | ||
1651630685000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $96.50 | 229.60 | 0.4203 | Tx | ||
1651630439000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $98.88 | 231.76 | 0.4267 | Tx | ||
1651630429000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $98.85 | 234.36 | 0.4218 | Tx | ||
1651630287000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $98.80 | 212.44 | 0.4651 | Tx | ||
1651629840000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $100.00 | 197.49 | 0.5064 | Tx | ||
1651629641000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $100.00 | 215.54 | 0.4639 | Tx | ||
1651629473000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $100.00 | 215.03 | 0.4651 | Tx | ||
1651628686000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $92.60 | 199.70 | 0.4637 | Tx | ||
1651628336000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $98.82 | 209.08 | 0.4726 | Tx |
1
Next