Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 1, 3:30 PM ET?
0xf2075daaec3bf9987dace6aef2f65fb13fd93fc1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651444235000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.05 | 10.80 | 0.3753 | Tx | ||
1651444215000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.25 | 10.24 | 0.4151 | Tx | ||
1651444105000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 22.09 | 0.3155 | Tx | ||
1651444091000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 24.93 | 0.2796 | Tx | ||
1651444035000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $6.98 | 47.97 | 0.1454 | Tx | ||
1651443683000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $3.96 | 10.24 | 0.3867 | Tx | ||
1651443671000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $5.96 | 14.54 | 0.4098 | Tx | ||
1651443627000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 8.23 | 0.4979 | Tx | ||
1651443499000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 7.81 | 0.5250 | Tx | ||
1651443489000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 8.39 | 0.4887 | Tx | ||
1651443469000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 9.00 | 0.4556 | Tx | ||
1651443459000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 9.40 | 0.4360 | Tx | ||
1651443449000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $4.12 | 10.24 | 0.4028 | Tx | ||
1651443439000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 9.07 | 0.4522 | Tx | ||
1651443429000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 10.09 | 0.4064 | Tx | ||
1651443419000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $6.15 | 16.10 | 0.3819 | Tx | ||
1651443399000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $4.10 | 11.69 | 0.3508 | Tx | ||
1651443359000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $6.02 | 16.88 | 0.3567 | Tx | ||
1651443349000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $6.07 | 15.73 | 0.3859 | Tx | ||
1651443339000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $3.86 | 8.14 | 0.4749 | Tx | ||
1651443329000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 8.05 | 0.5092 | Tx | ||
1651443315000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 8.53 | 0.4805 | Tx | ||
1651443305000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 14.37 | 0.4281 | Tx | ||
1651443241000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 9.57 | 0.4285 | Tx | ||
1651443231000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 9.40 | 0.4360 | Tx | ||
1651443219000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 15.92 | 0.3863 | Tx | ||
1651443209000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 18.33 | 0.3803 | Tx | ||
1651443199000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 20.37 | 0.3422 | Tx | ||
1651443189000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 22.95 | 0.3037 | Tx | ||
1651443075000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $6.03 | 17.70 | 0.3406 | Tx | ||
1651443055000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 15.01 | 0.4096 | Tx | ||
1651442849000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 17.80 | 0.3455 | Tx | ||
1651442839000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 21.97 | 0.2799 | Tx | ||
1651442829000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.07 | 11.88 | 0.3422 | Tx | ||
1651442813000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.13 | 10.80 | 0.3826 | Tx | ||
1651442803000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.04 | 9.57 | 0.4223 | Tx | ||
1651442771000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 9.32 | 0.4398 | Tx | ||
1651442761000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 9.76 | 0.4199 | Tx | ||
1651442751000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.97 | 18.99 | 0.3670 | Tx | ||
1651442477000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.14 | 26.68 | 0.1550 | Tx | ||
1651442399000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.03 | 26.67 | 0.1510 | Tx | ||
1651442375000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $4.10 | 27.29 | 0.1502 | Tx | ||
1651442341000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $5.50 | 46.33 | 0.1187 | Tx | ||
1651442237000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $8.19 | 69.62 | 0.1176 | Tx | ||
1651442221000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $12.29 | 74.79 | 0.1644 | Tx | ||
1651442209000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $12.31 | 59.32 | 0.2075 | Tx | ||
1651441999000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $6.15 | 23.46 | 0.2622 | Tx | ||
1651441989000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.17 | 17.80 | 0.2344 | Tx | ||
1651441971000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $6.05 | 22.99 | 0.2632 | Tx | ||
1651441959000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.18 | 11.88 | 0.3522 | Tx | ||
1651441933000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $4.12 | 10.24 | 0.4027 | Tx | ||
1651441885000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $37.00 | 81.87 | 0.4519 | Tx | ||
1651441839000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $37.00 | 89.18 | 0.4149 | Tx | ||
1651441829000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $37.00 | 96.81 | 0.3822 | Tx | ||
1651441817000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $36.50 | 90.98 | 0.4012 | Tx | ||
1651441787000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $57.20 | 126.41 | 0.4525 | Tx | ||
1651441495000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $51.20 | 111.07 | 0.4610 | Tx | ||
1651441483000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $69.40 | 165.08 | 0.4204 | Tx | ||
1651441473000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $68.91 | 177.23 | 0.3888 | Tx | ||
1651441325000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $69.40 | 155.01 | 0.4477 | Tx | ||
1651441237000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $68.51 | 152.44 | 0.4494 | Tx | ||
1651441147000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $25.74 | 58.30 | 0.4415 | Tx | ||
1651441097000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $25.63 | 56.18 | 0.4563 | Tx | ||
1651441063000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $25.80 | 50.75 | 0.5084 | Tx | ||
1651441029000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $25.80 | 56.60 | 0.4558 | Tx | ||
1651441011000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 89.80 | 0.4299 | Tx | ||
1651440967000 | 0xf2075daa | 0x140e4917 | Sell | Grizzlies | $38.08 | 87.81 | 0.4336 | Tx | ||
1651440573000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 78.39 | 0.4924 | Tx | ||
1651440561000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 85.40 | 0.4520 | Tx | ||
1651440519000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 81.82 | 0.4718 | Tx | ||
1651440507000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 94.78 | 0.4073 | Tx | ||
1651440465000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 91.38 | 0.4224 | Tx | ||
1651440443000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 96.30 | 0.4009 | Tx | ||
1651440431000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 94.81 | 0.4071 | Tx | ||
1651440405000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 88.72 | 0.4351 | Tx | ||
1651440387000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 92.76 | 0.4161 | Tx | ||
1651440375000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 88.46 | 0.4364 | Tx | ||
1651440357000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 92.50 | 0.4173 | Tx | ||
1651440327000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $38.60 | 91.81 | 0.4204 | Tx | ||
1651440185000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $53.60 | 112.37 | 0.4770 | Tx | ||
1651439943000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $98.88 | 298.58 | 0.3312 | Tx | ||
1651439127000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $61.40 | 180.26 | 0.3406 | Tx | ||
1651438923000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $92.10 | 235.23 | 0.3915 | Tx | ||
1651438909000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $64.10 | 183.53 | 0.3493 | Tx | ||
1651438009000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $100.00 | 253.78 | 0.3940 | Tx | ||
1651437981000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $98.87 | 252.85 | 0.3910 | Tx | ||
1651437407000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $100.00 | 236.96 | 0.4220 | Tx | ||
1651437177000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $100.00 | 256.79 | 0.3894 | Tx | ||
1651437165000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $100.00 | 311.25 | 0.3213 | Tx | ||
1651437153000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $100.00 | 321.53 | 0.3110 | Tx | ||
1651436989000 | 0xf2075daa | 0x140e4917 | Sell | Warriors | $99.12 | 259.92 | 0.3814 | Tx | ||
1651436889000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $100.00 | 246.76 | 0.4053 | Tx | ||
1651436683000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $100.00 | 239.42 | 0.4177 | Tx | ||
1651436253000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $100.00 | 213.10 | 0.4693 | Tx | ||
1651435961000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $100.00 | 211.85 | 0.4720 | Tx | ||
1651435533000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $100.00 | 208.93 | 0.4786 | Tx | ||
1651435501000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $100.00 | 225.07 | 0.4443 | Tx | ||
1651434775000 | 0xf2075daa | 0x140e4917 | Buy | Warriors | $100.00 | 202.74 | 0.4932 | Tx | ||
1651432651000 | 0xf2075daa | 0x140e4917 | Buy | Grizzlies | $100.00 | 235.93 | 0.4239 | Tx |
1
Next