Trades
Bitcoin ETF approved by Jan 15?
0xef7d4c8f88e886ecd1632b80f07814adeaff5e3f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704922164000 | 0x9e9141c9 | 0xef7d4c8f | Buy | Yes | ✅ | $551.44 | 554.77 | 0.9940 | 📖 | Tx |
1704921752000 | 0x4bfb41d5 | 0xef7d4c8f | Buy | Yes | ✅ | $297.30 | 300.00 | 0.9910 | 📖 | Tx |
1704921752000 | 0xef7d4c8f | 0xd19c30f2 | Buy | No | ❌ | $2.70 | 300.00 | 0.0090 | 📖 | Tx |
1704914293000 | 0xec8a0f36 | 0xef7d4c8f | Sell | Yes | ❌ | $480.00 | 505.26 | 0.9500 | 📖 | Tx |
1704913874000 | 0xac07afe3 | 0xef7d4c8f | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704913000000 | 0xd8a9619f | 0xef7d4c8f | Sell | Yes | ❌ | $455.00 | 505.55 | 0.9000 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0xef7d4c8f | Buy | Yes | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1704910076000 | 0x77ead4fb | 0xef7d4c8f | Buy | Yes | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1704909752000 | 0x3739f7b8 | 0xef7d4c8f | Sell | Yes | ❌ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1704909480000 | 0x1d5c2cc0 | 0xef7d4c8f | Buy | Yes | ✅ | $327.14 | 359.50 | 0.9100 | 📖 | Tx |
1704908772000 | 0x6b0cddd8 | 0xef7d4c8f | Sell | Yes | ❌ | $291.01 | 326.98 | 0.8900 | 📖 | Tx |
1704908714000 | 0xfebff452 | 0xef7d4c8f | Buy | Yes | ✅ | $291.01 | 323.35 | 0.9000 | 📖 | Tx |
1704908432000 | 0x4c499cfb | 0xef7d4c8f | Sell | Yes | ❌ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1704908322000 | 0x9e96bf1a | 0xef7d4c8f | Buy | Yes | ✅ | $489.50 | 550.00 | 0.8900 | 📖 | Tx |
1704908120000 | 0xc4946409 | 0xef7d4c8f | Sell | Yes | ❌ | $255.58 | 297.18 | 0.8600 | 📖 | Tx |
1704908120000 | 0xc4946409 | 0xef7d4c8f | Sell | Yes | ❌ | $259.49 | 298.27 | 0.8700 | 📖 | Tx |
1704907974000 | 0x903d1f6b | 0xef7d4c8f | Buy | Yes | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1704907750000 | 0x357ab03b | 0xef7d4c8f | Buy | Yes | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1704905882000 | 0x09a0b0c2 | 0xef7d4c8f | Sell | Yes | ❌ | $947.93 | 1,077.19 | 0.8800 | 📖 | Tx |
1704905142000 | 0x5d5213e9 | 0xef7d4c8f | Sell | Yes | ❌ | $307.08 | 357.07 | 0.8600 | 📖 | Tx |
1704902801000 | 0x56fd017d | 0xef7d4c8f | Buy | Yes | ✅ | $1,246.14 | 1,384.60 | 0.9000 | 📖 | Tx |
1704902755000 | 0xe95e726d | 0xef7d4c8f | Sell | Yes | ❌ | $1,232.93 | 1,433.64 | 0.8600 | 📖 | Tx |
1704902669000 | 0x7ac49dfa | 0xef7d4c8f | Buy | Yes | ✅ | $1,232.93 | 1,417.16 | 0.8700 | 📖 | Tx |
1704900357000 | 0xd19c30f2 | 0xef7d4c8f | Sell | Yes | ❌ | $864.59 | 1,017.16 | 0.8500 | 📖 | Tx |
1704900127000 | 0x52915a69 | 0xef7d4c8f | Buy | Yes | ✅ | $1,204.58 | 1,384.58 | 0.8700 | 📖 | Tx |
1704893327000 | 0xe0bae29d | 0xef7d4c8f | Sell | Yes | ❌ | $1,163.05 | 1,384.58 | 0.8400 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0xef7d4c8f | Buy | Yes | ✅ | $1,026.29 | 1,166.24 | 0.8800 | 📖 | Tx |
1704869781000 | 0xe1b4db4e | 0xef7d4c8f | Sell | Yes | ❌ | $324.55 | 373.05 | 0.8700 | 📖 | Tx |
1704869693000 | 0x1d5c2cc0 | 0xef7d4c8f | Sell | Yes | ❌ | $821.64 | 944.41 | 0.8700 | 📖 | Tx |
1704866468000 | 0x840c38bc | 0xef7d4c8f | Buy | Yes | ✅ | $1,117.19 | 1,255.27 | 0.8900 | 📖 | Tx |
1704842946000 | 0x18bb0ce3 | 0xef7d4c8f | Sell | Yes | ❌ | $1,079.53 | 1,255.27 | 0.8600 | 📖 | Tx |
1704842762000 | 0x8793afec | 0xef7d4c8f | Buy | Yes | ✅ | $281.51 | 323.57 | 0.8700 | 📖 | Tx |
1704842762000 | 0x8793afec | 0xef7d4c8f | Buy | Yes | ✅ | $627.77 | 713.37 | 0.8800 | 📖 | Tx |
1704842570000 | 0x431ff640 | 0xef7d4c8f | Sell | Yes | ❌ | $642.08 | 746.60 | 0.8600 | 📖 | Tx |
1704842488000 | 0xbe4fbdfc | 0xef7d4c8f | Buy | Yes | ✅ | $613.08 | 704.69 | 0.8700 | 📖 | Tx |
1704840581000 | 0xc53f3855 | 0xef7d4c8f | Sell | Yes | ❌ | $874.10 | 1,028.36 | 0.8500 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xef7d4c8f | Buy | Yes | ✅ | $897.42 | 1,043.51 | 0.8600 | 📖 | Tx |
1704840245000 | 0x3673e295 | 0xef7d4c8f | Sell | Yes | ❌ | $701.75 | 855.79 | 0.8200 | 📖 | Tx |
1704840241000 | 0x0c73d508 | 0xef7d4c8f | Sell | Yes | ❌ | $280.97 | 342.65 | 0.8200 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0xef7d4c8f | Buy | Yes | ✅ | $1,006.40 | 1,184.00 | 0.8500 | 📖 | Tx |
1704837728000 | 0x2140554d | 0xef7d4c8f | Sell | Yes | ❌ | $259.19 | 308.56 | 0.8400 | 📖 | Tx |
1704837642000 | 0x21242cc7 | 0xef7d4c8f | Buy | Yes | ✅ | $352.60 | 410.00 | 0.8600 | 📖 | Tx |
1704837548000 | 0xfd1afa5a | 0xef7d4c8f | Sell | Yes | ❌ | $632.92 | 762.56 | 0.8300 | 📖 | Tx |
1704837500000 | 0x14d514ba | 0xef7d4c8f | Buy | Yes | ✅ | $644.30 | 758.00 | 0.8500 | 📖 | Tx |
1704836731000 | 0x52915a69 | 0xef7d4c8f | Sell | Yes | ❌ | $981.11 | 1,167.99 | 0.8400 | 📖 | Tx |
1704836563000 | 0x54628d40 | 0xef7d4c8f | Buy | Yes | ✅ | $981.11 | 1,114.90 | 0.8800 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0xef7d4c8f | Sell | Yes | ❌ | $233.79 | 281.67 | 0.8300 | 📖 | Tx |
1704827891000 | 0x5a181dcf | 0xef7d4c8f | Buy | Yes | ✅ | $233.78 | 278.31 | 0.8400 | 📖 | Tx |
1704821992000 | 0x866ae45b | 0xef7d4c8f | Sell | Yes | ❌ | $379.23 | 456.90 | 0.8300 | 📖 | Tx |
1704817542000 | 0xe33d39d7 | 0xef7d4c8f | Sell | Yes | ❌ | $316.17 | 376.39 | 0.8400 | 📖 | Tx |
1704817452000 | 0xfe501e82 | 0xef7d4c8f | Sell | Yes | ❌ | $233.73 | 278.25 | 0.8400 | 📖 | Tx |
1704817338000 | 0x7232a654 | 0xef7d4c8f | Buy | Yes | ✅ | $251.50 | 295.88 | 0.8500 | 📖 | Tx |
1704817216000 | 0xbcb30a88 | 0xef7d4c8f | Buy | Yes | ✅ | $298.40 | 351.06 | 0.8500 | 📖 | Tx |
1704816992000 | 0x7232a654 | 0xef7d4c8f | Buy | Yes | ✅ | $336.00 | 400.00 | 0.8400 | 📖 | Tx |
1704816894000 | 0x4e8dccd0 | 0xef7d4c8f | Sell | Yes | ❌ | $656.00 | 800.00 | 0.8200 | 📖 | Tx |
1704816334000 | 0x7232a654 | 0xef7d4c8f | Buy | Yes | ✅ | $863.21 | 1,015.54 | 0.8500 | 📖 | Tx |
1704815864000 | 0xfebff452 | 0xef7d4c8f | Sell | Yes | ❌ | $482.63 | 581.48 | 0.8300 | 📖 | Tx |
1704815864000 | 0xfebff452 | 0xef7d4c8f | Sell | Yes | ❌ | $370.39 | 451.70 | 0.8200 | 📖 | Tx |
1704811925000 | 0xb78fe215 | 0xef7d4c8f | Sell | Yes | ❌ | $353.00 | 441.25 | 0.8000 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0xef7d4c8f | Buy | Yes | ✅ | $864.53 | 1,029.20 | 0.8400 | 📖 | Tx |
1704782902000 | 0x95139b67 | 0xef7d4c8f | Sell | Yes | ❌ | $258.14 | 307.31 | 0.8400 | 📖 | Tx |
1704782613000 | 0xfb102d09 | 0xef7d4c8f | Sell | Yes | ❌ | $277.65 | 330.54 | 0.8400 | 📖 | Tx |
1704769009000 | 0x80cbae9b | 0xef7d4c8f | Buy | Yes | ✅ | $864.54 | 993.72 | 0.8700 | 📖 | Tx |
1704750004000 | 0xb79697ee | 0xef7d4c8f | Sell | Yes | ❌ | $639.54 | 735.10 | 0.8700 | 📖 | Tx |
1704749237000 | 0xbacb91ef | 0xef7d4c8f | Buy | Yes | ✅ | $658.24 | 748.00 | 0.8800 | 📖 | Tx |
1704738137000 | 0xd0452903 | 0xef7d4c8f | Sell | Yes | ❌ | $842.38 | 979.51 | 0.8600 | 📖 | Tx |
1704737773000 | 0xef7d4c8f | 0x1b57a866 | Buy | No | ❌ | $137.13 | 979.51 | 0.1400 | 📖 | Tx |
1704737773000 | 0x4bfb41d5 | 0xef7d4c8f | Buy | Yes | ✅ | $842.38 | 979.51 | 0.8600 | 📖 | Tx |
1704735959000 | 0x32661b23 | 0xef7d4c8f | Sell | Yes | ❌ | $312.11 | 371.56 | 0.8400 | 📖 | Tx |
1704735367000 | 0xda8b96b9 | 0xef7d4c8f | Buy | Yes | ✅ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704715280000 | 0xe22aa7cb | 0xef7d4c8f | Sell | Yes | ❌ | $307.30 | 374.75 | 0.8200 | 📖 | Tx |
1704715280000 | 0xe22aa7cb | 0xef7d4c8f | Sell | Yes | ❌ | $492.00 | 600.00 | 0.8200 | 📖 | Tx |
1
Next