Trades
Bitcoin ETF approved by Jan 15?
0xef7d4c8f88e886ecd1632b80f07814adeaff5e3f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704922164000 | 0x9e9141c9 | 0xef7d4c8f | Buy | Yes | ✅ | $551.44 | 554.77 | 0.9940 | 📖 | Tx |
1704922092000 | 0x15149890 | 0xef7d4c8f | Buy | Yes | ✅ | $122.14 | 123.00 | 0.9930 | 📖 | Tx |
1704921806000 | 0xef7d4c8f | 0x2c652836 | Buy | No | ❌ | $1.50 | 150.00 | 0.0100 | 📖 | Tx |
1704921806000 | 0x4bfb41d5 | 0xef7d4c8f | Buy | Yes | ✅ | $148.50 | 150.00 | 0.9900 | 📖 | Tx |
1704921752000 | 0xef7d4c8f | 0xd19c30f2 | Buy | No | ❌ | $2.70 | 300.00 | 0.0090 | 📖 | Tx |
1704921752000 | 0x4bfb41d5 | 0xef7d4c8f | Buy | Yes | ✅ | $297.30 | 300.00 | 0.9910 | 📖 | Tx |
1704919172000 | 0xcca11ac5 | 0xef7d4c8f | Sell | Yes | ❌ | $32.23 | 37.04 | 0.8700 | 📖 | Tx |
1704919132000 | 0xe1c29922 | 0xef7d4c8f | Sell | Yes | ❌ | $17.27 | 19.85 | 0.8700 | 📖 | Tx |
1704919082000 | 0x0d45bdb2 | 0xef7d4c8f | Sell | Yes | ❌ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1704918780000 | 0x383ba573 | 0xef7d4c8f | Buy | Yes | ✅ | $136.50 | 150.00 | 0.9100 | 📖 | Tx |
1704917750000 | 0x123a1c7f | 0xef7d4c8f | Sell | Yes | ❌ | $142.51 | 160.12 | 0.8900 | 📖 | Tx |
1704916250000 | 0x7ac907e5 | 0xef7d4c8f | Buy | Yes | ✅ | $142.50 | 150.00 | 0.9500 | 📖 | Tx |
1704915620000 | 0x8bdb35a7 | 0xef7d4c8f | Sell | Yes | ❌ | $62.12 | 65.94 | 0.9420 | 📖 | Tx |
1704915402000 | 0x8de674db | 0xef7d4c8f | Buy | Yes | ✅ | $60.00 | 62.50 | 0.9600 | 📖 | Tx |
1704915264000 | 0x402ab147 | 0xef7d4c8f | Sell | Yes | ❌ | $133.52 | 140.55 | 0.9500 | 📖 | Tx |
1704915208000 | 0x16e180a6 | 0xef7d4c8f | Buy | Yes | ✅ | $135.64 | 141.29 | 0.9600 | 📖 | Tx |
1704914293000 | 0xec8a0f36 | 0xef7d4c8f | Sell | Yes | ❌ | $480.00 | 505.26 | 0.9500 | 📖 | Tx |
1704913874000 | 0xac07afe3 | 0xef7d4c8f | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704913000000 | 0xd8a9619f | 0xef7d4c8f | Sell | Yes | ❌ | $455.00 | 505.55 | 0.9000 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0xef7d4c8f | Buy | Yes | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1704910260000 | 0x4caf7a1a | 0xef7d4c8f | Sell | Yes | ❌ | $82.88 | 92.09 | 0.9000 | 📖 | Tx |
1704910076000 | 0x77ead4fb | 0xef7d4c8f | Buy | Yes | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1704909752000 | 0x3739f7b8 | 0xef7d4c8f | Sell | Yes | ❌ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1704909480000 | 0x1d5c2cc0 | 0xef7d4c8f | Buy | Yes | ✅ | $327.14 | 359.50 | 0.9100 | 📖 | Tx |
1704909446000 | 0xf991ed6b | 0xef7d4c8f | Buy | Yes | ✅ | $35.85 | 39.40 | 0.9100 | 📖 | Tx |
1704909200000 | 0x229215c9 | 0xef7d4c8f | Buy | Yes | ✅ | $92.70 | 103.00 | 0.9000 | 📖 | Tx |
1704908908000 | 0x65eb3f2c | 0xef7d4c8f | Sell | Yes | ❌ | $91.99 | 103.36 | 0.8900 | 📖 | Tx |
1704908826000 | 0x5b2ee173 | 0xef7d4c8f | Buy | Yes | ✅ | $62.50 | 68.68 | 0.9100 | 📖 | Tx |
1704908820000 | 0x4bfb41d5 | 0xef7d4c8f | Buy | Yes | ✅ | $29.49 | 32.41 | 0.9100 | 📖 | Tx |
1704908820000 | 0xef7d4c8f | 0xa36f34eb | Buy | No | ❌ | $2.92 | 32.41 | 0.0900 | 📖 | Tx |
1704908772000 | 0x6b0cddd8 | 0xef7d4c8f | Sell | Yes | ❌ | $68.97 | 78.38 | 0.8800 | 📖 | Tx |
1704908772000 | 0x6b0cddd8 | 0xef7d4c8f | Sell | Yes | ❌ | $291.01 | 326.98 | 0.8900 | 📖 | Tx |
1704908714000 | 0xfebff452 | 0xef7d4c8f | Buy | Yes | ✅ | $291.01 | 323.35 | 0.9000 | 📖 | Tx |
1704908708000 | 0x6d8c4e9a | 0xef7d4c8f | Buy | Yes | ✅ | $10.00 | 11.11 | 0.9000 | 📖 | Tx |
1704908702000 | 0x5b2ee173 | 0xef7d4c8f | Buy | Yes | ✅ | $58.98 | 65.53 | 0.9000 | 📖 | Tx |
1704908576000 | 0x75f3f1ac | 0xef7d4c8f | Sell | Yes | ❌ | $17.37 | 19.74 | 0.8800 | 📖 | Tx |
1704908522000 | 0x7ad2b01a | 0xef7d4c8f | Sell | Yes | ❌ | $89.39 | 101.58 | 0.8800 | 📖 | Tx |
1704908432000 | 0x4c499cfb | 0xef7d4c8f | Sell | Yes | ❌ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1704908432000 | 0x4c499cfb | 0xef7d4c8f | Sell | Yes | ❌ | $160.23 | 182.08 | 0.8800 | 📖 | Tx |
1704908322000 | 0x9e96bf1a | 0xef7d4c8f | Buy | Yes | ✅ | $489.50 | 550.00 | 0.8900 | 📖 | Tx |
1704908322000 | 0x9e96bf1a | 0xef7d4c8f | Buy | Yes | ✅ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1704908296000 | 0x187466e4 | 0xef7d4c8f | Sell | Yes | ❌ | $49.01 | 55.69 | 0.8800 | 📖 | Tx |
1704908234000 | 0xa72c6bf6 | 0xef7d4c8f | Buy | Yes | ✅ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1704908120000 | 0xc4946409 | 0xef7d4c8f | Sell | Yes | ❌ | $255.58 | 297.18 | 0.8600 | 📖 | Tx |
1704908120000 | 0xc4946409 | 0xef7d4c8f | Sell | Yes | ❌ | $259.49 | 298.27 | 0.8700 | 📖 | Tx |
1704907974000 | 0x903d1f6b | 0xef7d4c8f | Buy | Yes | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1704907872000 | 0x1a79c955 | 0xef7d4c8f | Sell | Yes | ❌ | $104.43 | 121.43 | 0.8600 | 📖 | Tx |
1704907750000 | 0x357ab03b | 0xef7d4c8f | Buy | Yes | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1704905882000 | 0x09a0b0c2 | 0xef7d4c8f | Sell | Yes | ❌ | $947.93 | 1,077.19 | 0.8800 | 📖 | Tx |
1704905142000 | 0x5d5213e9 | 0xef7d4c8f | Sell | Yes | ❌ | $307.08 | 357.07 | 0.8600 | 📖 | Tx |
1704903113000 | 0xd19c30f2 | 0xef7d4c8f | Buy | Yes | ✅ | $8.87 | 9.86 | 0.9000 | 📖 | Tx |
1704902801000 | 0x56fd017d | 0xef7d4c8f | Buy | Yes | ✅ | $1,246.14 | 1,384.60 | 0.9000 | 📖 | Tx |
1704902755000 | 0xe95e726d | 0xef7d4c8f | Sell | Yes | ❌ | $1,232.93 | 1,433.64 | 0.8600 | 📖 | Tx |
1704902669000 | 0x7ac49dfa | 0xef7d4c8f | Buy | Yes | ✅ | $1,232.93 | 1,417.16 | 0.8700 | 📖 | Tx |
1704900357000 | 0xd19c30f2 | 0xef7d4c8f | Sell | Yes | ❌ | $864.59 | 1,017.16 | 0.8500 | 📖 | Tx |
1704900329000 | 0x0c75c237 | 0xef7d4c8f | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704900267000 | 0x3cf3e8d5 | 0xef7d4c8f | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704900127000 | 0x52915a69 | 0xef7d4c8f | Buy | Yes | ✅ | $1,204.58 | 1,384.58 | 0.8700 | 📖 | Tx |
1704893327000 | 0xe0bae29d | 0xef7d4c8f | Sell | Yes | ❌ | $1,163.05 | 1,384.58 | 0.8400 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0xef7d4c8f | Buy | Yes | ✅ | $1,026.29 | 1,166.24 | 0.8800 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xef7d4c8f | Buy | Yes | ✅ | $136.76 | 157.19 | 0.8700 | 📖 | Tx |
1704875754000 | 0x85fa5fcd | 0xef7d4c8f | Sell | Yes | ❌ | $0.57 | 0.66 | 0.8600 | 📖 | Tx |
1704875462000 | 0xd51456d1 | 0xef7d4c8f | Sell | Yes | ❌ | $81.70 | 95.00 | 0.8600 | 📖 | Tx |
1704875208000 | 0x6be2383d | 0xef7d4c8f | Buy | Yes | ✅ | $48.18 | 55.38 | 0.8700 | 📖 | Tx |
1704875208000 | 0x6be2383d | 0xef7d4c8f | Buy | Yes | ✅ | $34.09 | 39.18 | 0.8700 | 📖 | Tx |
1704873996000 | 0x6b5aeb9e | 0xef7d4c8f | Sell | Yes | ❌ | $52.84 | 61.45 | 0.8600 | 📖 | Tx |
1704873982000 | 0x648c64f2 | 0xef7d4c8f | Sell | Yes | ❌ | $33.72 | 39.21 | 0.8600 | 📖 | Tx |
1704873906000 | 0x260f5884 | 0xef7d4c8f | Sell | Yes | ❌ | $18.43 | 21.43 | 0.8600 | 📖 | Tx |
1704873357000 | 0x665f5aa2 | 0xef7d4c8f | Sell | Yes | ❌ | $29.53 | 33.94 | 0.8700 | 📖 | Tx |
1704873321000 | 0xef4c52d6 | 0xef7d4c8f | Buy | Yes | ✅ | $100.00 | 112.36 | 0.8900 | 📖 | Tx |
1704872790000 | 0xb113c889 | 0xef7d4c8f | Buy | Yes | ✅ | $5.00 | 5.62 | 0.8900 | 📖 | Tx |
1704872151000 | 0x66762980 | 0xef7d4c8f | Buy | Yes | ✅ | $29.53 | 33.18 | 0.8900 | 📖 | Tx |
1704869781000 | 0xe1b4db4e | 0xef7d4c8f | Sell | Yes | ❌ | $324.55 | 373.05 | 0.8700 | 📖 | Tx |
1704869693000 | 0x1d5c2cc0 | 0xef7d4c8f | Sell | Yes | ❌ | $821.64 | 944.41 | 0.8700 | 📖 | Tx |
1704866468000 | 0x840c38bc | 0xef7d4c8f | Buy | Yes | ✅ | $1,117.19 | 1,255.27 | 0.8900 | 📖 | Tx |
1704861412000 | 0x17bf9e17 | 0xef7d4c8f | Buy | Yes | ✅ | $29.00 | 33.33 | 0.8700 | 📖 | Tx |
1704842946000 | 0x18bb0ce3 | 0xef7d4c8f | Sell | Yes | ❌ | $1,079.53 | 1,255.27 | 0.8600 | 📖 | Tx |
1704842762000 | 0x8793afec | 0xef7d4c8f | Buy | Yes | ✅ | $281.51 | 323.57 | 0.8700 | 📖 | Tx |
1704842762000 | 0x8793afec | 0xef7d4c8f | Buy | Yes | ✅ | $170.26 | 195.70 | 0.8700 | 📖 | Tx |
1704842762000 | 0x8793afec | 0xef7d4c8f | Buy | Yes | ✅ | $627.77 | 713.37 | 0.8800 | 📖 | Tx |
1704842570000 | 0x431ff640 | 0xef7d4c8f | Sell | Yes | ❌ | $642.08 | 746.60 | 0.8600 | 📖 | Tx |
1704842488000 | 0xbe4fbdfc | 0xef7d4c8f | Buy | Yes | ✅ | $613.08 | 704.69 | 0.8700 | 📖 | Tx |
1704842488000 | 0xbe4fbdfc | 0xef7d4c8f | Buy | Yes | ✅ | $29.00 | 33.33 | 0.8700 | 📖 | Tx |
1704841860000 | 0xef7d4c8f | 0x6d4ef98f | Sell | No | ✅ | $29.36 | 195.74 | 0.1500 | 📖 | Tx |
1704841860000 | 0x4bfb41d5 | 0xef7d4c8f | Sell | Yes | ❌ | $166.38 | 195.74 | 0.8500 | 📖 | Tx |
1704841786000 | 0x4bfb41d5 | 0xef7d4c8f | Buy | Yes | ✅ | $161.59 | 187.90 | 0.8600 | 📖 | Tx |
1704841786000 | 0xef7d4c8f | 0xffdea9cb | Sell | Yes | ❌ | $161.59 | 187.90 | 0.8600 | 📖 | Tx |
1704841736000 | 0x4bfb41d5 | 0xef7d4c8f | Sell | Yes | ❌ | $159.73 | 187.92 | 0.8500 | 📖 | Tx |
1704841736000 | 0xef7d4c8f | 0x6d4ef98f | Sell | No | ✅ | $28.19 | 187.92 | 0.1500 | 📖 | Tx |
1704841694000 | 0xffdea9cb | 0xef7d4c8f | Buy | Yes | ✅ | $164.52 | 191.30 | 0.8600 | 📖 | Tx |
1704840717000 | 0x325a99be | 0xef7d4c8f | Sell | Yes | ❌ | $162.55 | 191.24 | 0.8500 | 📖 | Tx |
1704840581000 | 0xc53f3855 | 0xef7d4c8f | Sell | Yes | ❌ | $874.10 | 1,028.36 | 0.8500 | 📖 | Tx |
1704840555000 | 0xd8115e2c | 0xef7d4c8f | Sell | Yes | ❌ | $28.33 | 33.33 | 0.8500 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xef7d4c8f | Buy | Yes | ✅ | $897.42 | 1,043.51 | 0.8600 | 📖 | Tx |
1704840295000 | 0x8289af74 | 0xef7d4c8f | Buy | Yes | ✅ | $143.89 | 167.31 | 0.8600 | 📖 | Tx |
1704840245000 | 0x3673e295 | 0xef7d4c8f | Sell | Yes | ❌ | $701.75 | 855.79 | 0.8200 | 📖 | Tx |
1704840241000 | 0x0c73d508 | 0xef7d4c8f | Sell | Yes | ❌ | $280.97 | 342.65 | 0.8200 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0xef7d4c8f | Buy | Yes | ✅ | $1,006.40 | 1,184.00 | 0.8500 | 📖 | Tx |
1704837848000 | 0xac624576 | 0xef7d4c8f | Sell | Yes | ❌ | $10.25 | 12.35 | 0.8300 | 📖 | Tx |
1704837750000 | 0xc9dcd630 | 0xef7d4c8f | Sell | Yes | ❌ | $51.95 | 61.84 | 0.8400 | 📖 | Tx |
1
Next