Trades
Fed rate cut by September 18?
0xef565f75cf8e74bac11a426c42a6f3344beed811
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723174843000 | 0xef565f75 | 0xa4e3ac79 | Sell | No | ✅ | $3.11 | 66.23 | 0.0470 | 📖 | Tx |
1723174843000 | 0x4bfb41d5 | 0xef565f75 | Buy | No | ❌ | $3.11 | 66.23 | 0.0470 | 📖 | Tx |
1723174835000 | 0xef565f75 | 0xe5c80262 | Sell | Yes | ❌ | $70.12 | 73.81 | 0.9500 | 📖 | Tx |
1723174835000 | 0x4bfb41d5 | 0xef565f75 | Buy | Yes | ✅ | $70.12 | 73.81 | 0.9500 | 📖 | Tx |
1721388548000 | 0x2dd96ffa | 0xef565f75 | Sell | Yes | ❌ | $4.17 | 5.00 | 0.8330 | 📖 | Tx |
1721388548000 | 0x2dd96ffa | 0xef565f75 | Sell | Yes | ❌ | $4.20 | 5.00 | 0.8390 | 📖 | Tx |
1721383902000 | 0x96b59f71 | 0xef565f75 | Buy | Yes | ✅ | $4.25 | 5.00 | 0.8490 | 📖 | Tx |
1721116762000 | 0xca45db22 | 0xef565f75 | Buy | Yes | ✅ | $4.21 | 5.00 | 0.8410 | 📖 | Tx |
1720952653000 | 0xd352f30e | 0xef565f75 | Sell | Yes | ❌ | $3.85 | 5.00 | 0.7690 | 📖 | Tx |
1720930241000 | 0x33999be3 | 0xef565f75 | Sell | Yes | ❌ | $3.87 | 5.00 | 0.7740 | 📖 | Tx |
1720929125000 | 0x75bb84e8 | 0xef565f75 | Sell | Yes | ❌ | $3.88 | 5.00 | 0.7750 | 📖 | Tx |
1720910601000 | 0x8f573bc8 | 0xef565f75 | Buy | Yes | ✅ | $4.00 | 5.00 | 0.7990 | 📖 | Tx |
1720865034000 | 0x0941a6bf | 0xef565f75 | Buy | Yes | ✅ | $3.99 | 5.00 | 0.7980 | 📖 | Tx |
1720745382000 | 0x07d42454 | 0xef565f75 | Sell | Yes | ❌ | $3.98 | 5.00 | 0.7970 | 📖 | Tx |
1720701074000 | 0xf78dd17e | 0xef565f75 | Buy | Yes | ✅ | $3.48 | 5.00 | 0.6950 | 📖 | Tx |
1719983904000 | 0x69026a45 | 0xef565f75 | Sell | No | ✅ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1719983904000 | 0x69026a45 | 0xef565f75 | Sell | No | ✅ | $2.10 | 5.00 | 0.4190 | 📖 | Tx |
1719558959000 | 0xa2ac4575 | 0xef565f75 | Sell | Yes | ❌ | $2.94 | 5.00 | 0.5890 | 📖 | Tx |
1719558959000 | 0xa2ac4575 | 0xef565f75 | Sell | Yes | ❌ | $2.90 | 5.00 | 0.5790 | 📖 | Tx |
1719537990000 | 0xb1dce46d | 0xef565f75 | Sell | No | ✅ | $2.08 | 5.00 | 0.4150 | 📖 | Tx |
1719471593000 | 0x0a26054f | 0xef565f75 | Sell | Yes | ❌ | $2.89 | 5.00 | 0.5780 | 📖 | Tx |
1719407974000 | 0x0a26054f | 0xef565f75 | Sell | Yes | ❌ | $2.41 | 4.16 | 0.5800 | 📖 | Tx |
1718972307000 | 0x296bd652 | 0xef565f75 | Sell | No | ✅ | $3.41 | 8.31 | 0.4100 | 📖 | Tx |
1718639777000 | 0x762b54f4 | 0xef565f75 | Buy | Yes | ✅ | $3.00 | 5.00 | 0.5990 | 📖 | Tx |
1718505110000 | 0x5a560d13 | 0xef565f75 | Sell | Yes | ❌ | $2.90 | 5.00 | 0.5800 | 📖 | Tx |
1718404006000 | 0x5a560d13 | 0xef565f75 | Sell | Yes | ❌ | $4.95 | 8.25 | 0.6000 | 📖 | Tx |
1718404006000 | 0x5a560d13 | 0xef565f75 | Buy | No | ❌ | $3.08 | 7.71 | 0.4000 | 📖 | Tx |
1718395486000 | 0x0a26054f | 0xef565f75 | Sell | No | ✅ | $1.96 | 5.00 | 0.3910 | 📖 | Tx |
1718395486000 | 0x0a26054f | 0xef565f75 | Buy | Yes | ✅ | $3.04 | 5.00 | 0.6090 | 📖 | Tx |
1718375924000 | 0x69026a45 | 0xef565f75 | Buy | No | ❌ | $4.50 | 11.38 | 0.3950 | 📖 | Tx |
1718375924000 | 0x69026a45 | 0xef565f75 | Sell | Yes | ❌ | $7.13 | 11.78 | 0.6050 | 📖 | Tx |
1718368672000 | 0x296bd652 | 0xef565f75 | Buy | Yes | ✅ | $3.02 | 5.00 | 0.6050 | 📖 | Tx |
1718368672000 | 0x296bd652 | 0xef565f75 | Sell | No | ✅ | $1.98 | 5.00 | 0.3950 | 📖 | Tx |
1718350658000 | 0x3ad92aad | 0xef565f75 | Sell | No | ✅ | $0.64 | 1.64 | 0.3910 | 📖 | Tx |
1718349918000 | 0x136e34f8 | 0xef565f75 | Buy | Yes | ✅ | $1.00 | 1.64 | 0.6090 | 📖 | Tx |
1718347449000 | 0xc1942d3a | 0xef565f75 | Sell | No | ✅ | $0.64 | 1.64 | 0.3910 | 📖 | Tx |
1718346516000 | 0x7363af8b | 0xef565f75 | Buy | Yes | ✅ | $1.00 | 1.64 | 0.6090 | 📖 | Tx |
1718316183000 | 0xaaf4acaf | 0xef565f75 | Sell | No | ✅ | $3.23 | 8.07 | 0.4000 | 📖 | Tx |
1718316183000 | 0xaaf4acaf | 0xef565f75 | Buy | Yes | ✅ | $3.91 | 6.52 | 0.6000 | 📖 | Tx |
1718305815000 | 0x081db59a | 0xef565f75 | Sell | Yes | ❌ | $5.14 | 8.86 | 0.5800 | 📖 | Tx |
1718305815000 | 0x081db59a | 0xef565f75 | Buy | No | ❌ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1718284064000 | 0x0a26054f | 0xef565f75 | Buy | Yes | ✅ | $3.10 | 5.00 | 0.6200 | 📖 | Tx |
1718284064000 | 0x0a26054f | 0xef565f75 | Sell | No | ✅ | $4.63 | 12.19 | 0.3800 | 📖 | Tx |
1718282790000 | 0x01c53bc1 | 0xef565f75 | Buy | Yes | ✅ | $6.81 | 11.35 | 0.6000 | 📖 | Tx |
1718282790000 | 0x01c53bc1 | 0xef565f75 | Sell | No | ✅ | $1.46 | 3.65 | 0.4000 | 📖 | Tx |
1718282134000 | 0xaaf4acaf | 0xef565f75 | Sell | No | ✅ | $7.18 | 16.32 | 0.4400 | 📖 | Tx |
1718282134000 | 0xaaf4acaf | 0xef565f75 | Buy | Yes | ✅ | $1.81 | 3.24 | 0.5600 | 📖 | Tx |
1718281934000 | 0xf78dd17e | 0xef565f75 | Buy | Yes | ✅ | $1.12 | 2.00 | 0.5600 | 📖 | Tx |
1718281934000 | 0xf78dd17e | 0xef565f75 | Buy | Yes | ✅ | $5.60 | 10.00 | 0.5600 | 📖 | Tx |
1718278088000 | 0xcbe1a957 | 0xef565f75 | Buy | Yes | ✅ | $8.96 | 17.57 | 0.5100 | 📖 | Tx |
1718277880000 | 0x6b7ec4ba | 0xef565f75 | Sell | Yes | ❌ | $2.55 | 5.00 | 0.5100 | 📖 | Tx |
1718265639000 | 0x0a26054f | 0xef565f75 | Sell | Yes | ❌ | $0.85 | 1.55 | 0.5500 | 📖 | Tx |
1718265629000 | 0x0a26054f | 0xef565f75 | Sell | Yes | ❌ | $1.90 | 3.45 | 0.5500 | 📖 | Tx |
1718229825000 | 0xaaf4acaf | 0xef565f75 | Sell | Yes | ❌ | $2.80 | 5.00 | 0.5600 | 📖 | Tx |
1718227194000 | 0xaaf4acaf | 0xef565f75 | Sell | Yes | ❌ | $2.80 | 5.00 | 0.5600 | 📖 | Tx |
1718217585000 | 0xa0b152d6 | 0xef565f75 | Sell | Yes | ❌ | $2.31 | 5.00 | 0.4610 | 📖 | Tx |
1718217013000 | 0x30e44387 | 0xef565f75 | Buy | No | ❌ | $2.25 | 5.00 | 0.4500 | 📖 | Tx |
1718217013000 | 0x30e44387 | 0xef565f75 | Sell | Yes | ❌ | $2.75 | 5.00 | 0.5500 | 📖 | Tx |
1718215991000 | 0x30e44387 | 0xef565f75 | Buy | No | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1718215991000 | 0x30e44387 | 0xef565f75 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1718215393000 | 0xaaf4acaf | 0xef565f75 | Buy | No | ❌ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1718215317000 | 0x71e11e0f | 0xef565f75 | Sell | Yes | ❌ | $3.15 | 5.00 | 0.6300 | 📖 | Tx |
1718215317000 | 0x71e11e0f | 0xef565f75 | Buy | No | ❌ | $1.85 | 5.00 | 0.3700 | 📖 | Tx |
1718214191000 | 0x07d42454 | 0xef565f75 | Buy | Yes | ✅ | $6.50 | 10.00 | 0.6500 | 📖 | Tx |
1718203399000 | 0x013e6c75 | 0xef565f75 | Buy | No | ❌ | $2.05 | 5.00 | 0.4100 | 📖 | Tx |
1718203399000 | 0x013e6c75 | 0xef565f75 | Sell | Yes | ❌ | $2.95 | 5.00 | 0.5900 | 📖 | Tx |
1718201014000 | 0x5a560d13 | 0xef565f75 | Sell | Yes | ❌ | $3.05 | 5.00 | 0.6100 | 📖 | Tx |
1718201014000 | 0x5a560d13 | 0xef565f75 | Buy | No | ❌ | $1.95 | 5.00 | 0.3900 | 📖 | Tx |
1718200549000 | 0x71e11e0f | 0xef565f75 | Buy | No | ❌ | $3.34 | 9.28 | 0.3600 | 📖 | Tx |
1718200549000 | 0x71e11e0f | 0xef565f75 | Sell | Yes | ❌ | $5.08 | 7.94 | 0.6400 | 📖 | Tx |
1718200067000 | 0x71e11e0f | 0xef565f75 | Buy | No | ❌ | $4.56 | 14.26 | 0.3200 | 📖 | Tx |
1718200067000 | 0x71e11e0f | 0xef565f75 | Sell | Yes | ❌ | $9.32 | 13.70 | 0.6800 | 📖 | Tx |
1718199759000 | 0xaaf4acaf | 0xef565f75 | Sell | Yes | ❌ | $11.32 | 16.57 | 0.6830 | 📖 | Tx |
1718199169000 | 0x0a26054f | 0xef565f75 | Sell | No | ✅ | $1.60 | 5.00 | 0.3200 | 📖 | Tx |
1718199169000 | 0x0a26054f | 0xef565f75 | Buy | Yes | ✅ | $3.40 | 5.00 | 0.6800 | 📖 | Tx |
1718198309000 | 0xaaf4acaf | 0xef565f75 | Buy | Yes | ✅ | $3.00 | 5.00 | 0.6000 | 📖 | Tx |
1718198309000 | 0xaaf4acaf | 0xef565f75 | Sell | No | ✅ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1718195589000 | 0xaaf4acaf | 0xef565f75 | Sell | No | ✅ | $1.95 | 5.00 | 0.3900 | 📖 | Tx |
1718195589000 | 0xaaf4acaf | 0xef565f75 | Buy | Yes | ✅ | $3.05 | 5.00 | 0.6100 | 📖 | Tx |
1718195505000 | 0x24c8cf69 | 0xef565f75 | Sell | No | ✅ | $1.81 | 3.42 | 0.5300 | 📖 | Tx |
1718195382000 | 0x26e5bb9c | 0xef565f75 | Sell | No | ✅ | $0.83 | 1.57 | 0.5300 | 📖 | Tx |
1718195382000 | 0x26e5bb9c | 0xef565f75 | Buy | Yes | ✅ | $2.35 | 5.00 | 0.4700 | 📖 | Tx |
1718184834000 | 0x0a26054f | 0xef565f75 | Sell | No | ✅ | $5.78 | 10.32 | 0.5600 | 📖 | Tx |
1718184834000 | 0x0a26054f | 0xef565f75 | Buy | Yes | ✅ | $2.20 | 5.00 | 0.4400 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0xef565f75 | Buy | Yes | ✅ | $2.15 | 5.00 | 0.4300 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0xef565f75 | Sell | No | ✅ | $6.19 | 10.86 | 0.5700 | 📖 | Tx |
1718147042000 | 0xf8b58c79 | 0xef565f75 | Buy | Yes | ✅ | $4.17 | 10.16 | 0.4100 | 📖 | Tx |
1718147042000 | 0xf8b58c79 | 0xef565f75 | Sell | No | ✅ | $7.91 | 13.40 | 0.5900 | 📖 | Tx |
1718135752000 | 0xf8b58c79 | 0xef565f75 | Buy | Yes | ✅ | $3.90 | 9.51 | 0.4100 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0xef565f75 | Buy | No | ❌ | $2.98 | 5.00 | 0.5950 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0xef565f75 | Sell | Yes | ❌ | $2.02 | 5.00 | 0.4050 | 📖 | Tx |
1718125266000 | 0x0a26054f | 0xef565f75 | Buy | No | ❌ | $2.95 | 5.00 | 0.5900 | 📖 | Tx |
1718125266000 | 0x0a26054f | 0xef565f75 | Sell | Yes | ❌ | $2.05 | 5.00 | 0.4100 | 📖 | Tx |
1718123199000 | 0x5a560d13 | 0xef565f75 | Buy | No | ❌ | $2.90 | 5.00 | 0.5800 | 📖 | Tx |
1718123199000 | 0x5a560d13 | 0xef565f75 | Sell | Yes | ❌ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1718120899000 | 0x0a26054f | 0xef565f75 | Buy | No | ❌ | $9.70 | 17.01 | 0.5700 | 📖 | Tx |
1718120899000 | 0x0a26054f | 0xef565f75 | Sell | Yes | ❌ | $14.34 | 33.36 | 0.4300 | 📖 | Tx |
1718043390000 | 0xf8b58c79 | 0xef565f75 | Buy | Yes | ✅ | $17.09 | 39.65 | 0.4310 | 📖 | Tx |
1718043390000 | 0xf8b58c79 | 0xef565f75 | Sell | No | ✅ | $22.07 | 38.79 | 0.5690 | 📖 | Tx |
1718019022000 | 0x0a26054f | 0xef565f75 | Sell | Yes | ❌ | $3.07 | 7.12 | 0.4310 | 📖 | Tx |
1
Next